| Sep 30 2013 |
21801 |
553.02 |
| Sep 23 2013 |
18360 |
514.55 |
| Sep 16 2013 |
20749 |
543.83 |
| Sep 09 2013 |
20667 |
543.83 |
| Sep 02 2013 |
20813 |
543.83 |
| Aug 26 2013 |
20772 |
543.83 |
| Aug 19 2013 |
20793 |
543.83 |
| Aug 12 2013 |
20794 |
543.83 |
| Aug 05 2013 |
20796 |
543.83 |
| Jul 29 2013 |
20797 |
543.83 |
| Jul 22 2013 |
20844 |
543.83 |
| Jul 15 2013 |
20844 |
543.83 |
| Jul 08 2013 |
20844 |
543.83 |
| Jul 01 2013 |
20844 |
543.83 |
| Jun 24 2013 |
20845 |
543.83 |
| Jun 17 2013 |
20845 |
543.83 |
| Jun 10 2013 |
20845 |
543.83 |
| Jun 03 2013 |
20845 |
543.83 |
| May 27 2013 |
20845 |
543.83 |
| May 20 2013 |
20845 |
543.83 |
| May 13 2013 |
20845 |
543.83 |
| May 06 2013 |
20845 |
543.83 |
| Apr 29 2013 |
20845 |
543.83 |
| Apr 22 2013 |
20805 |
543.83 |
| Apr 15 2013 |
20812 |
543.83 |
| Apr 08 2013 |
20812 |
543.83 |
| Apr 01 2013 |
20812 |
543.83 |
| Mar 25 2013 |
20798 |
543.83 |
| Mar 18 2013 |
20798 |
543.83 |
| Mar 11 2013 |
20798 |
543.83 |
| Mar 04 2013 |
20798 |
543.83 |
| Feb 25 2013 |
20798 |
543.83 |
| Feb 18 2013 |
20801 |
543.83 |
| Feb 11 2013 |
20810 |
543.83 |
| Feb 04 2013 |
20774 |
543.83 |
| Jan 28 2013 |
20813 |
543.83 |
| Jan 21 2013 |
20830 |
543.83 |
| Jan 14 2013 |
20940 |
543.83 |
| Jan 07 2013 |
20902 |
543.83 |
| Dec 31 2012 |
20912 |
543.83 |
| Dec 24 2012 |
20922 |
543.83 |
| Dec 17 2012 |
20919 |
543.83 |
| Dec 10 2012 |
20712 |
543.83 |
| Dec 03 2012 |
19243 |
524.07 |
| Nov 26 2012 |
16636 |
495.67 |
| Nov 19 2012 |
16559 |
494.36 |
| Nov 12 2012 |
16104 |
488.58 |
| Nov 05 2012 |
16103 |
488.58 |
| Oct 29 2012 |
16237 |
488.58 |
| Oct 22 2012 |
16247 |
488.58 |
| Oct 15 2012 |
16030 |
488.58 |
| Oct 02 2012 |
14605 |
478.14 |
| Sep 26 2012 |
12608 |
455.22 |
| Sep 20 2012 |
12477 |
455.22 |
| Sep 13 2012 |
12326 |
455.22 |
| Jan 19 2012 |
13932 |
482.52 |
| Dec 29 2011 |
13829 |
482.51 |
| Dec 13 2011 |
13677 |
482.5 |
| Dec 09 2011 |
13701 |
482.5 |
| Dec 01 2011 |
12682 |
471.03 |
| Nov 25 2011 |
13237 |
475.44 |
| Nov 17 2011 |
13725 |
481.75 |
| Nov 10 2011 |
14500 |
488.34 |
| Nov 04 2011 |
18297 |
535.07 |
| Oct 28 2011 |
18448 |
539.56 |
| Oct 21 2011 |
18562 |
539.49 |
| Oct 14 2011 |
19039 |
546.76 |
| Oct 07 2011 |
15844 |
509.73 |
| Sep 30 2011 |
15462 |
507.06 |
| Sep 27 2011 |
15078 |
506.98 |
| Sep 23 2011 |
15029 |
507.65 |
| Sep 16 2011 |
12822 |
484.53 |
| Sep 09 2011 |
12491 |
484.54 |
| Jan 13 2011 |
12338 |
484.87 |
| Dec 28 2010 |
12558 |
484.88 |
| Dec 14 2010 |
12406 |
484.15 |
| Dec 03 2010 |
13310 |
495.69 |
| Nov 26 2010 |
14044 |
505.39 |
| Nov 19 2010 |
14453 |
512.87 |
| Nov 12 2010 |
14514 |
517.43 |
| Nov 04 2010 |
14719 |
519.56 |
| Oct 28 2010 |
14567 |
523.07 |
| Oct 22 2010 |
13635 |
511.58 |
| Oct 14 2010 |
13172 |
508.08 |
| Oct 05 2010 |
12241 |
507.98 |
| Sep 29 2010 |
12538 |
507.87 |
| Sep 24 2010 |
11174 |
494.38 |
| Sep 17 2010 |
10778 |
494.38 |
