| Nov 11 2016 |
21705 |
510.8 |
| Nov 04 2016 |
21788 |
510.8 |
| Oct 28 2016 |
21776 |
510.8 |
| Oct 21 2016 |
21899 |
510.8 |
| Oct 14 2016 |
21867 |
510.8 |
| Oct 07 2016 |
21702 |
510.8 |
| Sep 30 2016 |
21639 |
510.8 |
| Sep 23 2016 |
21245 |
510.8 |
| Sep 16 2016 |
20879 |
510.8 |
| Sep 09 2016 |
20470 |
509.2 |
| Sep 02 2016 |
20399 |
509.2 |
| Aug 26 2016 |
20431 |
509.2 |
| Aug 19 2016 |
20027 |
509.2 |
| Aug 12 2016 |
20014 |
509.2 |
| Aug 05 2016 |
20033 |
509.2 |
| Jul 29 2016 |
20035 |
509.2 |
| Jul 22 2016 |
20011 |
509.2 |
| Jun 28 2016 |
20013 |
509.2 |
| Jun 21 2016 |
20074 |
509.2 |
| Jun 14 2016 |
20074 |
509.2 |
| Jun 07 2016 |
20075 |
509.2 |
| May 31 2016 |
20084 |
509.2 |
| May 24 2016 |
20084 |
509.2 |
| May 17 2016 |
20066 |
509.2 |
| May 10 2016 |
20066 |
509.2 |
| May 03 2016 |
20071 |
509.2 |
| Apr 26 2016 |
20067 |
509.2 |
| Apr 19 2016 |
20039 |
509.2 |
| Apr 12 2016 |
20080 |
509.2 |
| Apr 05 2016 |
20080 |
509.2 |
| Mar 29 2016 |
20080 |
509.2 |
| Mar 22 2016 |
20068 |
509.2 |
| Mar 15 2016 |
20066 |
509.2 |
| Mar 08 2016 |
20086 |
509.2 |
| Mar 01 2016 |
20083 |
509.2 |
| Feb 23 2016 |
20079 |
509.2 |
| Feb 16 2016 |
20010 |
509.2 |
| Feb 09 2016 |
20010 |
509.2 |
| Feb 02 2016 |
19952 |
509.2 |
| Jan 26 2016 |
19988 |
509.2 |
| Jan 19 2016 |
19995 |
509.2 |
| Jan 12 2016 |
19545 |
509.2 |
| Jan 05 2016 |
19970 |
509.2 |
| Dec 29 2015 |
19985 |
509.2 |
| Dec 22 2015 |
19808 |
509.2 |
| Dec 15 2015 |
19702 |
509.2 |
| Dec 08 2015 |
20000 |
509.2 |
| Dec 01 2015 |
20486 |
513.26 |
| Nov 24 2015 |
20320 |
513.26 |
| Nov 17 2015 |
19420 |
507.6 |
| Nov 10 2015 |
19424 |
507.6 |
| Nov 03 2015 |
19455 |
507.6 |
| Oct 27 2015 |
19458 |
507.6 |
| Oct 20 2015 |
19402 |
507.6 |
| Oct 13 2015 |
18788 |
507.6 |
| Oct 06 2015 |
18734 |
507.6 |
| Sep 29 2015 |
18820 |
507.6 |
| Sep 22 2015 |
27147 |
507.6 |
| Aug 31 2015 |
15665 |
483.02 |
| Aug 24 2015 |
15584 |
483.02 |
| Aug 17 2015 |
15607 |
483.02 |
| Aug 10 2015 |
15620 |
483.02 |
| Aug 03 2015 |
15620 |
483.02 |
| Jul 27 2015 |
15620 |
483.02 |
| Jul 20 2015 |
15619 |
483.02 |
| Jul 13 2015 |
15619 |
483.02 |
| Jul 06 2015 |
15619 |
483.02 |
| Jun 29 2015 |
15619 |
483.02 |
| Jun 22 2015 |
15619 |
483.02 |
| Jun 15 2015 |
15619 |
483.02 |
| Jun 08 2015 |
15727 |
483.02 |
| Jun 01 2015 |
15727 |
483.02 |
| May 25 2015 |
15727 |
483.02 |
| May 18 2015 |
15727 |
483.02 |
| May 11 2015 |
15727 |
483.02 |
| May 04 2015 |
15727 |
483.02 |
| Apr 27 2015 |
15712 |
483.02 |
| Apr 20 2015 |
15697 |
483.02 |
| Apr 13 2015 |
15697 |
483.02 |
| Apr 06 2015 |
15724 |
483.02 |
| Mar 30 2015 |
15724 |
483.02 |
| Mar 23 2015 |
15742 |
483.02 |
| Mar 16 2015 |
15733 |
483.02 |
| Mar 09 2015 |
15732 |
483.02 |
| Mar 02 2015 |
15724 |
483.02 |
| Feb 23 2015 |
15615 |
483.02 |
| Feb 16 2015 |
15596 |
483.02 |
| Feb 09 2015 |
15607 |
483.02 |
| Feb 02 2015 |
15611 |
483.02 |
| Jan 26 2015 |
15594 |
483.02 |
| Jan 19 2015 |
15578 |
483.02 |
| Jan 12 2015 |
15449 |
483.02 |
| Jan 05 2015 |
15737 |
483.02 |
| Dec 29 2014 |
15725 |
483.02 |
| Dec 22 2014 |
15786 |
483.02 |
| Dec 15 2014 |
15552 |
483.02 |
| Dec 08 2014 |
15685 |
483.02 |
| Dec 01 2014 |
15722 |
483.02 |
| Nov 24 2014 |
15761 |
483.02 |
| Nov 17 2014 |
15904 |
483.02 |
| Nov 10 2014 |
15998 |
483.02 |
| Nov 03 2014 |
15897 |
483.02 |
| Oct 27 2014 |
15914 |
483.02 |
| Oct 20 2014 |
16123 |
483.02 |
| Oct 13 2014 |
16011 |
483.02 |
| Oct 06 2014 |
15744 |
483.02 |
| Sep 29 2014 |
15960 |
483.02 |
| Sep 22 2014 |
16072 |
483.02 |
| Sep 20 2012 |
20225 |
550.13 |
| Sep 13 2012 |
19941 |
550.13 |
| Jan 19 2012 |
19204 |
550.13 |
| Dec 29 2011 |
19095 |
550.13 |
| Dec 13 2011 |
18869 |
550.13 |
| Dec 09 2011 |
18886 |
550.13 |
| Dec 01 2011 |
18926 |
550.13 |
| Nov 25 2011 |
19149 |
550.13 |
| Nov 17 2011 |
19094 |
550.13 |
| Nov 10 2011 |
19410 |
550.13 |
| Nov 04 2011 |
19465 |
550.13 |
| Oct 28 2011 |
19345 |
550.13 |
| Oct 21 2011 |
19456 |
550.13 |
| Oct 14 2011 |
19300 |
550.13 |
| Oct 07 2011 |
18907 |
550.13 |
| Sep 30 2011 |
18644 |
549 |
| Sep 27 2011 |
18182 |
549 |
