| Oct 21 2013 |
14565 |
472.96 |
| Oct 14 2013 |
14550 |
472.96 |
| Oct 07 2013 |
14465 |
472.96 |
| Sep 30 2013 |
14460 |
472.96 |
| Sep 23 2013 |
14416 |
472.96 |
| Sep 16 2013 |
14348 |
472.96 |
| Sep 09 2013 |
14339 |
472.96 |
| Sep 02 2013 |
14445 |
472.96 |
| Aug 26 2013 |
14409 |
472.96 |
| Aug 19 2013 |
14425 |
472.96 |
| Aug 12 2013 |
14425 |
472.96 |
| Aug 05 2013 |
14427 |
472.96 |
| Jul 29 2013 |
14428 |
472.96 |
| Jul 22 2013 |
14467 |
472.96 |
| Jul 15 2013 |
14467 |
472.96 |
| Jul 08 2013 |
14467 |
472.96 |
| Jul 01 2013 |
14467 |
472.96 |
| Jun 24 2013 |
14468 |
472.96 |
| Jun 17 2013 |
14468 |
472.96 |
| Jun 10 2013 |
14468 |
472.96 |
| Jun 03 2013 |
14468 |
472.96 |
| May 27 2013 |
14468 |
472.96 |
| May 20 2013 |
14468 |
472.96 |
| May 13 2013 |
14468 |
472.96 |
| May 06 2013 |
14468 |
472.96 |
| Apr 29 2013 |
14468 |
472.96 |
| Apr 22 2013 |
14428 |
472.96 |
| Apr 15 2013 |
14435 |
472.96 |
| Apr 08 2013 |
14435 |
472.96 |
| Apr 01 2013 |
14436 |
472.96 |
| Mar 25 2013 |
14425 |
472.96 |
| Mar 18 2013 |
14425 |
472.96 |
| Mar 11 2013 |
14425 |
472.96 |
| Mar 04 2013 |
14425 |
472.96 |
| Feb 25 2013 |
14425 |
472.96 |
| Feb 18 2013 |
14434 |
472.96 |
| Feb 11 2013 |
14443 |
472.96 |
| Feb 04 2013 |
14411 |
472.96 |
| Jan 28 2013 |
14452 |
472.96 |
| Jan 21 2013 |
14473 |
472.96 |
| Jan 14 2013 |
14556 |
472.96 |
| Jan 07 2013 |
14512 |
472.96 |
| Dec 31 2012 |
14513 |
472.96 |
| Dec 24 2012 |
14512 |
472.96 |
| Dec 17 2012 |
14539 |
472.96 |
| Dec 10 2012 |
14387 |
472.96 |
| Dec 03 2012 |
14590 |
472.96 |
| Nov 26 2012 |
14495 |
472.96 |
| Nov 12 2012 |
20470 |
538.1 |
| Nov 05 2012 |
20480 |
538.1 |
| Oct 29 2012 |
20627 |
538.1 |
| Oct 22 2012 |
20505 |
538.1 |
| Oct 15 2012 |
23016 |
573.05 |
| Oct 02 2012 |
22122 |
573.05 |
| Sep 26 2012 |
22087 |
573.05 |
| Sep 20 2012 |
21794 |
573.05 |
| Sep 13 2012 |
21490 |
573.05 |
| Jan 19 2012 |
20724 |
572 |
| Dec 29 2011 |
20612 |
572.04 |
| Dec 13 2011 |
20394 |
572.08 |
| Dec 09 2011 |
20422 |
572.08 |
| Dec 01 2011 |
20426 |
572.1 |
| Nov 25 2011 |
20687 |
572.11 |
| Nov 17 2011 |
20632 |
572.12 |
| Nov 10 2011 |
23414 |
607.99 |
| Nov 04 2011 |
23463 |
607.99 |
| Sep 30 2011 |
22732 |
609.49 |
| Sep 27 2011 |
22169 |
609.49 |
| Sep 23 2011 |
22106 |
609.49 |
| Sep 16 2011 |
21362 |
609.49 |
| Sep 09 2011 |
20727 |
609.49 |
| Jan 13 2011 |
20411 |
609.49 |
| Dec 28 2010 |
20594 |
609.49 |
| Dec 14 2010 |
20373 |
609.49 |
| Dec 03 2010 |
20608 |
609.49 |
| Nov 26 2010 |
20662 |
609.49 |
| Nov 19 2010 |
20589 |
609.49 |
| Nov 12 2010 |
20221 |
609.49 |
| Nov 04 2010 |
20490 |
609.49 |
| Oct 28 2010 |
19978 |
609.49 |
| Oct 22 2010 |
19836 |
609.49 |
| Oct 14 2010 |
19544 |
609.49 |
| Oct 05 2010 |
18103 |
609.49 |
