| Apr 25 2024 |
5964 |
465.99 |
| Apr 18 2024 |
5964 |
465.99 |
| Apr 11 2024 |
5965 |
465.99 |
| Apr 04 2024 |
5965 |
465.99 |
| Mar 28 2024 |
5965 |
465.99 |
| Mar 21 2024 |
5965 |
465.99 |
| Mar 14 2024 |
5965 |
465.99 |
| Mar 07 2024 |
5965 |
465.99 |
| Feb 29 2024 |
5965 |
465.99 |
| Feb 22 2024 |
5967 |
465.99 |
| Feb 15 2024 |
5972 |
465.99 |
| Feb 08 2024 |
5981 |
465.99 |
| Feb 01 2024 |
5985 |
465.99 |
| Jan 25 2024 |
5986 |
465.99 |
| Jan 18 2024 |
5998 |
465.99 |
| Jan 11 2024 |
5960 |
465.99 |
| Jan 04 2024 |
5987 |
465.99 |
| Dec 28 2023 |
5995 |
465.99 |
| Dec 21 2023 |
5984 |
465.99 |
| Dec 14 2023 |
6000 |
465.99 |
| Dec 07 2023 |
6076 |
473.46 |
| Nov 30 2023 |
6276 |
479.47 |
| Nov 23 2023 |
6227 |
479.47 |
| Nov 16 2023 |
6785 |
499.37 |
| Nov 09 2023 |
6969 |
510.34 |
| Nov 02 2023 |
6767 |
499.24 |
| Oct 26 2023 |
6672 |
499.99 |
| Oct 19 2023 |
6735 |
499.99 |
| Oct 12 2023 |
6501 |
499.91 |
| Oct 05 2023 |
6644 |
501.96 |
| Sep 28 2023 |
6867 |
515.73 |
| Sep 21 2023 |
6875 |
515.73 |
| Sep 14 2023 |
6995 |
515.73 |
| Sep 07 2023 |
7085 |
519.53 |
| Aug 31 2023 |
7129 |
519.53 |
| Aug 24 2023 |
7110 |
519.53 |
| Aug 17 2023 |
7095 |
519.53 |
| Aug 10 2023 |
7096 |
519.53 |
| Aug 03 2023 |
7109 |
519.53 |
| Jul 27 2023 |
7097 |
519.53 |
| Jul 20 2023 |
6989 |
519.53 |
| Jul 13 2023 |
6989 |
519.53 |
| Jul 06 2023 |
6962 |
519.53 |
| Jun 29 2023 |
6969 |
519.53 |
| Jun 22 2023 |
6969 |
519.53 |
| Jun 15 2023 |
6969 |
519.53 |
| Jun 08 2023 |
6974 |
519.53 |
| Jun 01 2023 |
6964 |
519.53 |
| May 25 2023 |
6956 |
519.53 |
| May 18 2023 |
6956 |
519.53 |
| May 11 2023 |
6956 |
519.53 |
| May 04 2023 |
6955 |
519.53 |
| Apr 27 2023 |
6956 |
519.53 |
| Apr 20 2023 |
6956 |
519.53 |
| Apr 13 2023 |
6956 |
519.53 |
| Apr 06 2023 |
6968 |
519.53 |
| Mar 30 2023 |
6968 |
519.53 |
| Mar 23 2023 |
6968 |
519.53 |
| Mar 16 2023 |
6968 |
519.53 |
| Mar 09 2023 |
6968 |
519.53 |
| Mar 02 2023 |
6968 |
519.53 |
| Feb 23 2023 |
6968 |
519.53 |
| Feb 16 2023 |
6979 |
519.53 |
| Feb 09 2023 |
7002 |
519.53 |
| Feb 02 2023 |
7018 |
519.53 |
| Jan 26 2023 |
7019 |
519.53 |
| Jan 19 2023 |
7009 |
519.53 |
| Jan 12 2023 |
6954 |
519.53 |
| Jan 05 2023 |
6989 |
519.53 |
| Dec 29 2022 |
6989 |
519.53 |
| Dec 22 2022 |
11024 |
519.53 |
| Dec 15 2022 |
10998 |
519.53 |
| Dec 08 2022 |
10932 |
519.53 |
| Dec 01 2022 |
10690 |
515.93 |
| Nov 24 2022 |
11310 |
536.96 |
| Nov 17 2022 |
11376 |
548.75 |
| Nov 10 2022 |
11512 |
561.03 |
| Nov 03 2022 |
10924 |
550.56 |
| Oct 27 2022 |
10284 |
548.11 |
| Oct 20 2022 |
9899 |
548.11 |
| Oct 13 2022 |
9478 |
536.45 |
| Oct 06 2022 |
9075 |
536.45 |
| Sep 29 2022 |
8699 |
530.6 |
| Sep 22 2022 |
8588 |
530.6 |
| Sep 15 2022 |
8475 |
530.6 |
| Sep 08 2022 |
8342 |
525.88 |
| Sep 01 2022 |
8336 |
525.88 |
| Aug 25 2022 |
8323 |
525.88 |
| Aug 18 2022 |
8320 |
525.88 |
| Aug 11 2022 |
8334 |
525.88 |
| Aug 04 2022 |
8304 |
525.88 |
| Jul 28 2022 |
8304 |
525.88 |
| Jul 21 2022 |
8304 |
525.88 |
| Jul 14 2022 |
8304 |
525.88 |
| Jul 07 2022 |
8304 |
525.88 |
| Jun 30 2022 |
8304 |
525.88 |
| Jun 23 2022 |
8281 |
525.88 |
| Jun 16 2022 |
8281 |
525.88 |
| Jun 09 2022 |
8288 |
525.88 |
| Jun 02 2022 |
8288 |
525.88 |
| May 26 2022 |
8287 |
525.88 |
| May 19 2022 |
8287 |
525.88 |
| May 12 2022 |
8287 |
525.88 |
| May 05 2022 |
8287 |
525.88 |
| Apr 28 2022 |
8272 |
525.88 |
| Apr 21 2022 |
8272 |
525.88 |
| Apr 14 2022 |
8272 |
525.88 |
| Apr 07 2022 |
8272 |
525.88 |
| Mar 31 2022 |
8272 |
525.88 |
| Mar 24 2022 |
8272 |
525.88 |
| Mar 17 2022 |
8260 |
525.88 |
| Mar 10 2022 |
8260 |
525.88 |
| Mar 03 2022 |
8260 |
525.88 |
| Feb 24 2022 |
8244 |
525.88 |
| Feb 17 2022 |
8252 |
525.88 |
| Feb 10 2022 |
8255 |
525.88 |
| Feb 03 2022 |
8268 |
525.88 |
| Jan 27 2022 |
8272 |
525.88 |
| Jan 20 2022 |
8145 |
525.88 |
| Jan 13 2022 |
8175 |
525.88 |
| Jan 06 2022 |
8326 |
525.88 |
| Dec 30 2021 |
8356 |
525.88 |
| Dec 23 2021 |
8372 |
525.88 |
| Dec 16 2021 |
8353 |
525.88 |
| Dec 09 2021 |
8270 |
521.81 |
| Dec 02 2021 |
8366 |
521.81 |
| Nov 25 2021 |
8352 |
521.81 |
| Nov 18 2021 |
8607 |
531.35 |
| Nov 11 2021 |
8604 |
530.27 |
| Nov 04 2021 |
8800 |
530.27 |
| Oct 28 2021 |
9282 |
536.96 |
| Oct 21 2021 |
9290 |
533.7 |
| Oct 14 2021 |
9602 |
539.9 |
| Oct 07 2021 |
9601 |
539.9 |
| Sep 30 2021 |
9946 |
545.22 |
| Sep 23 2021 |
10209 |
545.22 |
| Sep 16 2021 |
10468 |
545.22 |
| Sep 09 2021 |
10526 |
540.29 |
| Sep 02 2021 |
10746 |
540.29 |
| Aug 26 2021 |
10770 |
540.29 |
| Aug 19 2021 |
10794 |
540.29 |
| Aug 12 2021 |
10814 |
540.29 |
| Aug 05 2021 |
10832 |
540.29 |
| Jul 29 2021 |
10838 |
540.29 |
| Jun 03 2021 |
11240 |
540.29 |
| Dec 04 2020 |
9674 |
576.25 |
| Nov 27 2020 |
9875 |
576.25 |
| Nov 20 2020 |
11683 |
562.81 |
| Nov 13 2020 |
12977 |
558.5 |
| Nov 06 2020 |
13979 |
554.05 |
| Oct 30 2020 |
14939 |
549.86 |
| Oct 23 2020 |
16198 |
549.86 |
| Oct 16 2020 |
17169 |
549.86 |
| Oct 09 2020 |
17755 |
545.22 |
| Oct 02 2020 |
18438 |
545.22 |
| Sep 25 2020 |
18918 |
545.22 |
| Sep 18 2020 |
19134 |
540.29 |
| Sep 11 2020 |
19520 |
540.29 |
| Sep 04 2020 |
19919 |
540.29 |
| Aug 28 2020 |
20104 |
540.29 |
| Aug 21 2020 |
20170 |
540.29 |
| Aug 14 2020 |
20192 |
540.29 |
| Aug 07 2020 |
20346 |
540.29 |
| Jul 31 2020 |
20442 |
540.29 |
| Jul 24 2020 |
20442 |
540.29 |
| Jul 17 2020 |
20473 |
540.29 |
| Jul 10 2020 |
20508 |
540.29 |
| Jul 03 2020 |
20585 |
540.29 |
| Jun 26 2020 |
20585 |
540.29 |
| Jun 19 2020 |
20585 |
540.29 |
| Jun 12 2020 |
20598 |
540.29 |
| Jun 05 2020 |
20633 |
540.29 |
| May 29 2020 |
20663 |
540.29 |
| May 22 2020 |
20708 |
540.29 |
| May 15 2020 |
20708 |
540.29 |
| May 08 2020 |
20720 |
540.29 |
| May 01 2020 |
20727 |
540.29 |
| Apr 24 2020 |
20789 |
540.29 |
| Apr 17 2020 |
20790 |
540.29 |
| Apr 10 2020 |
20790 |
540.29 |
| Apr 03 2020 |
20790 |
540.29 |
| Mar 27 2020 |
20790 |
540.29 |
| Mar 20 2020 |
20806 |
540.29 |
| Mar 13 2020 |
20806 |
540.29 |
| Mar 06 2020 |
20806 |
540.29 |
| Feb 28 2020 |
20789 |
540.29 |
| Feb 21 2020 |
20847 |
540.29 |
| Feb 14 2020 |
20858 |
540.29 |
| Feb 07 2020 |
20877 |
540.29 |
| Jan 31 2020 |
20899 |
540.29 |
| Jan 24 2020 |
20486 |
540.29 |
| Jan 17 2020 |
20537 |
540.29 |
| Jan 10 2020 |
21274 |
540.29 |
| Jan 03 2020 |
21140 |
540.29 |
| Dec 27 2019 |
21158 |
540.29 |
| Dec 20 2019 |
21196 |
540.29 |
| Dec 13 2019 |
21275 |
540.29 |
| Dec 06 2019 |
20117 |
526.55 |
| Nov 29 2019 |
20582 |
526.55 |
| Nov 22 2019 |
20593 |
524.82 |
| Nov 15 2019 |
18388 |
496.75 |
| Nov 08 2019 |
17722 |
486.8 |
| Nov 01 2019 |
16122 |
469.96 |
| Oct 25 2019 |
16105 |
469.96 |
| Oct 18 2019 |
15781 |
469.96 |
| Oct 11 2019 |
15899 |
469 |
| Oct 04 2019 |
14773 |
457.46 |
| Sep 27 2019 |
14778 |
457.46 |
| Sep 20 2019 |
14560 |
457.46 |
| Sep 13 2019 |
14565 |
457.46 |
| Sep 06 2019 |
14241 |
457.46 |
| Aug 30 2019 |
14287 |
457.46 |
| Aug 23 2019 |
14313 |
457.46 |
| Aug 16 2019 |
14210 |
457.46 |
| Aug 09 2019 |
14210 |
457.46 |
| Aug 02 2019 |
14219 |
457.46 |
| Jul 26 2019 |
14222 |
457.46 |
| Jul 19 2019 |
14237 |
457.46 |
| Jul 12 2019 |
14270 |
457.46 |
| Jul 05 2019 |
14282 |
457.46 |
| Jun 28 2019 |
14312 |
457.46 |
| Jun 21 2019 |
14332 |
457.46 |
| Jun 14 2019 |
14326 |
457.46 |
| Jun 07 2019 |
14305 |
457.46 |
| May 31 2019 |
14330 |
457.46 |
| May 24 2019 |
14330 |
457.46 |
| May 17 2019 |
14359 |
457.46 |
| May 10 2019 |
14352 |
457.46 |
| May 03 2019 |
14365 |
457.46 |
| Apr 26 2019 |
14361 |
457.46 |
| Apr 19 2019 |
14360 |
457.46 |
| Apr 12 2019 |
14360 |
457.46 |
| Apr 05 2019 |
14360 |
457.46 |
| Mar 29 2019 |
14361 |
457.46 |
| Mar 22 2019 |
14353 |
457.46 |
| Mar 15 2019 |
14358 |
457.46 |
| Mar 08 2019 |
14283 |
457.46 |
| Mar 01 2019 |
14289 |
457.46 |
| Feb 22 2019 |
14286 |
457.46 |
| Feb 15 2019 |
14302 |
457.46 |
| Feb 08 2019 |
14288 |
457.46 |
| Feb 01 2019 |
14311 |
457.46 |
| Jan 25 2019 |
14317 |
457.46 |
| Jan 18 2019 |
13891 |
457.46 |
| Jan 11 2019 |
14463 |
457.46 |
| Jan 04 2019 |
14550 |
457.46 |
| Dec 28 2018 |
14547 |
457.46 |
| Dec 21 2018 |
14459 |
457.46 |
| Dec 14 2018 |
14532 |
457.46 |
| Dec 07 2018 |
14239 |
452.6 |
| Nov 30 2018 |
13932 |
447.7 |
| Nov 23 2018 |
14090 |
447.7 |
| Nov 16 2018 |
15872 |
462.44 |
| Nov 09 2018 |
15971 |
462.44 |
| Nov 02 2018 |
16586 |
467.82 |
| Oct 26 2018 |
16356 |
467.82 |
| Oct 19 2018 |
16595 |
470.05 |
| Oct 12 2018 |
16496 |
470.05 |
| Oct 05 2018 |
16699 |
474.88 |
| Sep 28 2018 |
17413 |
480.71 |
| Sep 21 2018 |
18048 |
486.8 |
| Sep 14 2018 |
17844 |
486.8 |
| Sep 07 2018 |
17732 |
486.8 |
| Aug 31 2018 |
17857 |
489.54 |
| Aug 24 2018 |
17775 |
489.54 |
| Aug 17 2018 |
17762 |
489.54 |
| Aug 10 2018 |
17773 |
489.54 |
| Aug 03 2018 |
17796 |
489.54 |
| Jul 27 2018 |
17810 |
489.54 |
| Jul 20 2018 |
17828 |
489.54 |
| Jul 13 2018 |
17832 |
489.54 |
| Jul 06 2018 |
17800 |
489.54 |
| Jun 29 2018 |
17864 |
489.54 |
| Jun 22 2018 |
17864 |
489.54 |
| Jun 15 2018 |
17887 |
489.54 |
| Jun 08 2018 |
17915 |
489.54 |
| Jun 01 2018 |
17904 |
489.54 |
| May 25 2018 |
17924 |
489.54 |
| May 18 2018 |
17889 |
489.54 |
| May 11 2018 |
17916 |
489.54 |
| May 04 2018 |
17999 |
489.54 |
| Apr 27 2018 |
17990 |
489.54 |
| Apr 20 2018 |
18040 |
489.54 |
| Apr 13 2018 |
18034 |
489.54 |
| Apr 06 2018 |
18034 |
489.54 |
| Mar 30 2018 |
18034 |
489.54 |
| Mar 23 2018 |
18034 |
489.54 |
| Mar 16 2018 |
18021 |
489.54 |
| Mar 09 2018 |
18021 |
489.54 |
| Mar 02 2018 |
18026 |
489.54 |
| Feb 23 2018 |
18018 |
489.54 |
| Feb 16 2018 |
18032 |
489.54 |
| Feb 09 2018 |
18021 |
489.54 |
| Feb 02 2018 |
18036 |
489.54 |
| Jan 26 2018 |
18068 |
489.54 |
| Jan 19 2018 |
18009 |
489.54 |
| Jan 12 2018 |
17577 |
489.54 |
| Jan 05 2018 |
17805 |
489.54 |
| Dec 29 2017 |
17766 |
488.73 |
| Dec 22 2017 |
17746 |
488.73 |
| Dec 15 2017 |
17721 |
488.73 |
| Dec 08 2017 |
18916 |
497.2 |
| Dec 01 2017 |
20112 |
507.5 |
| Nov 24 2017 |
20141 |
507.5 |
| Nov 17 2017 |
20330 |
507.5 |
| Nov 10 2017 |
21689 |
515.2 |
| Nov 03 2017 |
22970 |
526.99 |
| Oct 27 2017 |
23036 |
526.99 |
| Oct 20 2017 |
23399 |
531.33 |
| Oct 13 2017 |
23439 |
534.59 |
| Oct 06 2017 |
23194 |
534.59 |
| Sep 29 2017 |
23625 |
539.74 |
| Sep 22 2017 |
23505 |
539.74 |
| Sep 15 2017 |
23439 |
539.74 |
| Sep 08 2017 |
23190 |
539.74 |
| Sep 01 2017 |
23210 |
539.74 |
| Aug 25 2017 |
23213 |
539.74 |
| Aug 18 2017 |
23241 |
539.74 |
| Aug 11 2017 |
23119 |
539.74 |
| Aug 04 2017 |
23148 |
539.74 |
| Jul 28 2017 |
23144 |
539.74 |
| Jul 21 2017 |
23168 |
539.74 |
| Jul 14 2017 |
23174 |
539.74 |
| Jul 07 2017 |
23167 |
539.74 |
| Jun 30 2017 |
23177 |
539.74 |
| Jun 23 2017 |
23176 |
539.74 |
| Jun 16 2017 |
23170 |
539.74 |
| Jun 09 2017 |
23134 |
539.74 |
| Jun 02 2017 |
23141 |
539.74 |
| May 26 2017 |
22950 |
539.74 |
| May 19 2017 |
22988 |
539.74 |
| May 12 2017 |
22925 |
539.74 |
| May 05 2017 |
22844 |
539.74 |
| Apr 28 2017 |
22811 |
539.74 |
| Apr 21 2017 |
22777 |
539.74 |
| Apr 14 2017 |
22812 |
539.74 |
| Apr 07 2017 |
22813 |
539.74 |
| Mar 31 2017 |
22812 |
539.74 |
| Mar 24 2017 |
22814 |
539.74 |
| Mar 17 2017 |
22808 |
539.74 |
| Mar 10 2017 |
22830 |
539.74 |
| Mar 03 2017 |
22830 |
539.74 |
| Feb 24 2017 |
22834 |
539.74 |
| Feb 17 2017 |
22852 |
539.74 |
| Feb 10 2017 |
22875 |
539.74 |
| Feb 03 2017 |
22872 |
539.74 |
| Jan 27 2017 |
22850 |
539.74 |
| Jan 20 2017 |
23821 |
550.02 |
| Jan 13 2017 |
23852 |
550.02 |
| Jan 06 2017 |
24157 |
550.02 |
| Dec 30 2016 |
24246 |
550.02 |
| Dec 23 2016 |
24246 |
550.02 |
| Dec 16 2016 |
24293 |
550.02 |
| Dec 09 2016 |
24354 |
548.47 |
| Dec 02 2016 |
24442 |
543.55 |
| Nov 25 2016 |
24174 |
541.69 |
| Nov 18 2016 |
24222 |
539.41 |
| Nov 11 2016 |
23393 |
526.77 |
| Nov 04 2016 |
23508 |
526.77 |
| Oct 28 2016 |
23803 |
529.36 |
| Oct 21 2016 |
23872 |
529.36 |
| Oct 14 2016 |
24235 |
532.77 |
| Oct 07 2016 |
23890 |
530.91 |
| Sep 30 2016 |
23920 |
531.79 |
| Sep 23 2016 |
24426 |
540.57 |
| Sep 16 2016 |
23982 |
540.57 |
| Sep 09 2016 |
23668 |
540.57 |
| Sep 02 2016 |
23583 |
540.57 |
| Aug 26 2016 |
23612 |
540.57 |
| Aug 19 2016 |
23168 |
540.57 |
| Aug 12 2016 |
23155 |
540.57 |
| Aug 05 2016 |
23176 |
540.57 |
| Jul 29 2016 |
23178 |
540.57 |
| Jul 22 2016 |
23150 |
540.57 |
| Jun 28 2016 |
23152 |
540.57 |
| Jun 21 2016 |
23221 |
540.57 |
| Jun 14 2016 |
23221 |
540.57 |
| Jun 07 2016 |
23223 |
540.57 |
| May 31 2016 |
23232 |
540.57 |
| May 24 2016 |
23232 |
540.57 |
| May 17 2016 |
23210 |
540.57 |
| May 10 2016 |
23211 |
540.57 |
| May 03 2016 |
23219 |
540.57 |
| Apr 26 2016 |
23212 |
540.57 |
| Apr 19 2016 |
23178 |
540.57 |
| Apr 12 2016 |
23233 |
540.57 |
| Apr 05 2016 |
23233 |
540.57 |
| Mar 29 2016 |
23233 |
540.57 |
| Mar 22 2016 |
23215 |
540.57 |
| Mar 15 2016 |
23214 |
540.57 |
| Mar 08 2016 |
23235 |
540.57 |
| Mar 01 2016 |
23231 |
540.57 |
| Feb 23 2016 |
23228 |
540.57 |
| Feb 16 2016 |
23153 |
540.57 |
| Feb 09 2016 |
23153 |
540.57 |
| Feb 02 2016 |
23091 |
540.57 |
| Jan 26 2016 |
23138 |
540.57 |
| Jan 19 2016 |
23148 |
540.57 |
| Jan 12 2016 |
22705 |
540.57 |
| Jan 05 2016 |
22409 |
533.97 |
| Dec 29 2015 |
22435 |
533.97 |
| Dec 22 2015 |
22254 |
533.97 |
| Dec 15 2015 |
22034 |
532.53 |
| Dec 08 2015 |
22365 |
532.53 |
| Dec 01 2015 |
22293 |
530.82 |
| Nov 24 2015 |
22087 |
530.82 |
| Nov 17 2015 |
21999 |
533.94 |
| Nov 10 2015 |
22598 |
539.91 |
| Nov 03 2015 |
22652 |
539.91 |
| Oct 27 2015 |
21825 |
530.46 |
| Oct 20 2015 |
21830 |
530.46 |
| Oct 13 2015 |
22753 |
546.21 |
| Oct 06 2015 |
22735 |
546.21 |
| Sep 29 2015 |
23392 |
553.4 |
| Sep 22 2015 |
6320 |
553.4 |
| Sep 15 2015 |
10671 |
553.4 |
| Sep 14 2015 |
21735 |
544.69 |
| Sep 07 2015 |
21720 |
544.69 |
| Aug 31 2015 |
21751 |
544.69 |
| Aug 24 2015 |
21657 |
544.69 |
| Aug 17 2015 |
21690 |
544.69 |
| Aug 10 2015 |
21699 |
544.69 |
| Aug 03 2015 |
21698 |
544.69 |
| Jul 27 2015 |
21698 |
544.69 |
| Jul 20 2015 |
21697 |
544.69 |
| Jul 13 2015 |
21697 |
544.69 |
| Jul 06 2015 |
21697 |
544.69 |
| Jun 29 2015 |
21697 |
544.69 |
| Jun 22 2015 |
21697 |
544.69 |
| Jun 15 2015 |
21697 |
544.69 |
| Jun 08 2015 |
21844 |
544.69 |
| Jun 01 2015 |
21844 |
544.69 |
| May 25 2015 |
21844 |
544.69 |
| May 18 2015 |
21844 |
544.69 |
| May 11 2015 |
21844 |
544.69 |
| May 04 2015 |
21844 |
544.69 |
| Apr 27 2015 |
21819 |
544.69 |
| Apr 20 2015 |
21805 |
544.69 |
| Apr 13 2015 |
21804 |
544.69 |
| Apr 06 2015 |
21842 |
544.69 |
| Mar 30 2015 |
21842 |
544.69 |
| Mar 23 2015 |
21863 |
544.69 |
| Mar 16 2015 |
21846 |
544.69 |
| Mar 09 2015 |
21845 |
544.69 |
| Mar 02 2015 |
21832 |
544.69 |
| Feb 23 2015 |
21689 |
544.69 |
| Feb 16 2015 |
21657 |
544.69 |
| Feb 09 2015 |
21668 |
544.69 |
| Feb 02 2015 |
21681 |
544.69 |
| Jan 26 2015 |
21670 |
544.69 |
| Jan 19 2015 |
21646 |
544.69 |
| Jan 12 2015 |
21498 |
544.69 |
| Jan 05 2015 |
21827 |
544.69 |
| Dec 29 2014 |
21843 |
544.69 |
| Dec 22 2014 |
21883 |
544.69 |
| Dec 15 2014 |
21354 |
541.89 |
| Dec 08 2014 |
21009 |
536.97 |
| Dec 01 2014 |
20508 |
529.81 |
| Nov 24 2014 |
20787 |
532.6 |
| Nov 17 2014 |
21627 |
539.63 |
| Nov 10 2014 |
21175 |
532.5 |
| Nov 03 2014 |
20270 |
524.73 |
| Oct 27 2014 |
19866 |
520.58 |
| Oct 20 2014 |
19456 |
514.8 |
| Oct 13 2014 |
19186 |
513.18 |
| Oct 06 2014 |
17150 |
496.59 |
| Sep 29 2014 |
17356 |
496.59 |
| Sep 22 2014 |
17457 |
496.59 |
| Sep 15 2014 |
17319 |
496.59 |
| Sep 08 2014 |
17239 |
496.59 |
| Sep 01 2014 |
17305 |
496.59 |
| Aug 25 2014 |
17325 |
496.59 |
| Aug 18 2014 |
17326 |
496.59 |
| Aug 11 2014 |
17326 |
496.59 |
| Aug 04 2014 |
17326 |
496.59 |
| Jul 28 2014 |
17326 |
496.59 |
| Jul 21 2014 |
17344 |
496.59 |
| Jul 14 2014 |
17344 |
496.59 |
| Jul 07 2014 |
17344 |
496.59 |
| Jun 30 2014 |
17344 |
496.59 |
| Jun 23 2014 |
17344 |
496.59 |
| Jun 16 2014 |
17344 |
496.59 |
| Jun 09 2014 |
17344 |
496.59 |
| Jun 02 2014 |
17344 |
496.59 |
| May 26 2014 |
17344 |
496.59 |
| May 19 2014 |
17344 |
496.59 |
| May 12 2014 |
17347 |
496.59 |
| May 05 2014 |
17347 |
496.59 |
| Apr 28 2014 |
17348 |
496.59 |
| Apr 21 2014 |
17348 |
496.59 |
| Apr 14 2014 |
17364 |
496.59 |
| Apr 07 2014 |
17364 |
496.59 |
| Mar 31 2014 |
17365 |
496.59 |
| Mar 24 2014 |
17365 |
496.59 |
| Mar 17 2014 |
17365 |
496.59 |
| Mar 10 2014 |
17365 |
496.59 |
| Mar 03 2014 |
17365 |
496.59 |
| Feb 24 2014 |
17360 |
496.59 |
| Feb 17 2014 |
17376 |
496.59 |
| Feb 10 2014 |
17375 |
496.59 |
| Feb 03 2014 |
17363 |
496.59 |
| Jan 27 2014 |
17437 |
496.59 |
| Jan 20 2014 |
17394 |
496.59 |
| Jan 13 2014 |
17205 |
496.59 |
| Jan 06 2014 |
17149 |
496.59 |
| Dec 30 2013 |
17292 |
496.59 |
| Dec 23 2013 |
17074 |
496.59 |
| Dec 16 2013 |
16882 |
496.59 |
| Dec 09 2013 |
16902 |
496.59 |
| Dec 02 2013 |
17193 |
497.38 |
| Nov 25 2013 |
17476 |
497.38 |
| Nov 18 2013 |
18233 |
503.65 |
| Nov 11 2013 |
18397 |
505.46 |
| Nov 04 2013 |
20015 |
523.09 |
| Oct 28 2013 |
19222 |
516.87 |
| Oct 21 2013 |
18076 |
508.9 |
| Oct 14 2013 |
17678 |
504.75 |
| Oct 07 2013 |
16942 |
498.19 |
| Sep 30 2013 |
16907 |
498.19 |
| Sep 23 2013 |
16864 |
498.19 |
| Sep 16 2013 |
16776 |
498.19 |
| Sep 09 2013 |
16696 |
498.19 |
| Sep 02 2013 |
16815 |
498.19 |
| Aug 26 2013 |
16784 |
498.19 |
| Aug 19 2013 |
16804 |
498.19 |
| Aug 12 2013 |
16804 |
498.19 |
| Aug 05 2013 |
16806 |
498.19 |
| Jul 29 2013 |
16807 |
498.19 |
| Jul 22 2013 |
16850 |
498.19 |
| Jul 15 2013 |
16850 |
498.19 |
| Jul 08 2013 |
16851 |
498.19 |
| Jul 01 2013 |
16851 |
498.19 |
| Jun 24 2013 |
16852 |
498.19 |
| Jun 17 2013 |
16852 |
498.19 |
| Jun 10 2013 |
16852 |
498.19 |
| Jun 03 2013 |
16852 |
498.19 |
| May 27 2013 |
16852 |
498.19 |
| May 20 2013 |
16852 |
498.19 |
| May 13 2013 |
16852 |
498.19 |
| May 06 2013 |
16852 |
498.19 |
| Apr 29 2013 |
16852 |
498.19 |
| Apr 22 2013 |
16814 |
498.19 |
| Apr 15 2013 |
16821 |
498.19 |
| Apr 08 2013 |
16821 |
498.19 |
| Apr 01 2013 |
16821 |
498.19 |
| Mar 25 2013 |
16816 |
498.19 |
| Mar 18 2013 |
16816 |
498.19 |
| Mar 11 2013 |
16816 |
498.19 |
| Mar 04 2013 |
16816 |
498.19 |
| Feb 25 2013 |
16816 |
498.19 |
| Feb 18 2013 |
16822 |
498.19 |
| Feb 11 2013 |
16831 |
498.19 |
| Feb 04 2013 |
16799 |
498.19 |
| Jan 28 2013 |
16843 |
498.19 |
| Jan 21 2013 |
16868 |
498.19 |
| Jan 14 2013 |
16963 |
498.19 |
| Jan 07 2013 |
16911 |
498.19 |
| Dec 31 2012 |
16918 |
498.19 |
| Dec 24 2012 |
16917 |
498.19 |
| Dec 17 2012 |
15896 |
487.03 |
| Dec 10 2012 |
15733 |
487.03 |
| Dec 03 2012 |
16720 |
495.51 |
| Nov 26 2012 |
16938 |
498.95 |
| Nov 19 2012 |
17272 |
501.85 |
| Nov 12 2012 |
17823 |
506.84 |
| Nov 05 2012 |
16863 |
496.42 |
| Oct 29 2012 |
17013 |
496.42 |
| Oct 22 2012 |
16709 |
493.27 |
| Oct 15 2012 |
16335 |
491.76 |
| Oct 02 2012 |
15828 |
491.76 |
| Sep 26 2012 |
15282 |
485.95 |
| Sep 20 2012 |
14747 |
481.02 |
| Sep 13 2012 |
14003 |
474.91 |
| Jan 19 2012 |
14415 |
488.17 |
| Dec 29 2011 |
14272 |
487.5 |
| Dec 13 2011 |
14099 |
487.5 |
| Dec 09 2011 |
14238 |
489 |
| Dec 01 2011 |
14748 |
495.5 |
| Nov 25 2011 |
15609 |
504.39 |
| Nov 17 2011 |
17735 |
531.57 |
| Nov 10 2011 |
18770 |
540.92 |
| Nov 04 2011 |
19544 |
551.47 |
| Oct 28 2011 |
20172 |
562.05 |
| Oct 21 2011 |
21001 |
571.87 |
| Oct 14 2011 |
20788 |
571.87 |
| Oct 07 2011 |
21094 |
581.4 |
| Sep 30 2011 |
22307 |
602.08 |
| Sep 27 2011 |
22001 |
606.75 |
| Sep 23 2011 |
22165 |
610.43 |
| Sep 16 2011 |
23233 |
645.32 |
| Sep 09 2011 |
22547 |
645.31 |
| Jan 13 2011 |
22212 |
645.23 |
| Dec 28 2010 |
22401 |
645.23 |
| Dec 14 2010 |
22160 |
645.23 |
| Dec 03 2010 |
22425 |
645.23 |
| Nov 26 2010 |
22473 |
645.23 |
| Nov 19 2010 |
22411 |
645.22 |
| Nov 12 2010 |
22009 |
645.22 |
| Nov 04 2010 |
22328 |
645.22 |
| Oct 28 2010 |
21759 |
645.22 |
| Oct 22 2010 |
21597 |
645.22 |
| Oct 14 2010 |
21309 |
645.22 |
| Oct 05 2010 |
19337 |
635.09 |
| Sep 29 2010 |
19901 |
635.09 |
| Nov 30 2007 |
5965 |
586.83 |
| Nov 23 2007 |
5913 |
586.83 |
| Nov 16 2007 |
6078 |
586.83 |
| Nov 09 2007 |
5986 |
586.83 |
| Nov 02 2007 |
5822 |
586.83 |
| Oct 26 2007 |
5726 |
586.83 |
| Oct 19 2007 |
5567 |
586.83 |
| Oct 12 2007 |
5452 |
586.83 |
| Oct 05 2007 |
5021 |
586.83 |
| Sep 28 2007 |
4937 |
586.83 |
| Sep 21 2007 |
4557 |
586.83 |
| Sep 14 2007 |
4407 |
586.83 |
| Aug 24 2007 |
4286 |
586.83 |
| Dec 14 2006 |
4023 |
586.83 |
| Dec 08 2006 |
3991 |
586.83 |
