| Oct 06 2014 |
22757 |
553.6 |
| Sep 29 2014 |
22963 |
553.6 |
| Sep 22 2014 |
23040 |
553.6 |
| Sep 15 2014 |
22799 |
553.6 |
| Sep 08 2014 |
17841 |
502.47 |
| Sep 01 2014 |
17910 |
502.47 |
| Aug 25 2014 |
17932 |
502.47 |
| Aug 18 2014 |
17935 |
502.47 |
| Aug 11 2014 |
17935 |
502.47 |
| Aug 04 2014 |
17935 |
502.47 |
| Jul 28 2014 |
17935 |
502.47 |
| Jul 21 2014 |
17953 |
502.47 |
| Jul 14 2014 |
17953 |
502.47 |
| Jul 07 2014 |
17953 |
502.47 |
| Jun 30 2014 |
17953 |
502.47 |
| Jun 23 2014 |
17953 |
502.47 |
| Jun 16 2014 |
17953 |
502.47 |
| Jun 09 2014 |
17953 |
502.47 |
| Jun 02 2014 |
17953 |
502.47 |
| May 26 2014 |
17953 |
502.47 |
| May 19 2014 |
17953 |
502.47 |
| May 12 2014 |
17955 |
502.47 |
| May 05 2014 |
17955 |
502.47 |
| Apr 28 2014 |
17956 |
502.47 |
| Apr 21 2014 |
17956 |
502.47 |
| Apr 14 2014 |
17972 |
502.47 |
| Apr 07 2014 |
17972 |
502.47 |
| Mar 31 2014 |
17973 |
502.47 |
| Mar 24 2014 |
17973 |
502.47 |
| Mar 17 2014 |
17973 |
502.47 |
| Mar 10 2014 |
17973 |
502.47 |
| Mar 03 2014 |
17973 |
502.47 |
| Feb 24 2014 |
17968 |
502.47 |
| Feb 17 2014 |
17985 |
502.47 |
| Feb 10 2014 |
17985 |
502.47 |
| Feb 03 2014 |
17972 |
502.47 |
| Jan 27 2014 |
18042 |
502.47 |
| Jan 20 2014 |
18003 |
502.47 |
| Jan 13 2014 |
17819 |
502.47 |
| Jan 06 2014 |
17756 |
502.47 |
| Dec 30 2013 |
17905 |
502.47 |
| Dec 23 2013 |
17678 |
502.47 |
| Dec 16 2013 |
17482 |
502.47 |
| Dec 09 2013 |
17495 |
502.47 |
| Dec 02 2013 |
17706 |
502.47 |
| Nov 25 2013 |
16964 |
492.09 |
| Nov 18 2013 |
16487 |
486.21 |
| Nov 11 2013 |
16463 |
486.21 |
| Nov 04 2013 |
16767 |
490.3 |
| Oct 28 2013 |
16652 |
490.3 |
| Oct 21 2013 |
14225 |
469.28 |
| Oct 14 2013 |
12915 |
457.41 |
| Oct 07 2013 |
14044 |
468.47 |
| Sep 30 2013 |
12076 |
449.67 |
| Sep 23 2013 |
12092 |
449.67 |
| Sep 16 2013 |
11864 |
446.99 |
| Sep 09 2013 |
11877 |
446.99 |
| Sep 02 2013 |
11941 |
446.99 |
| Aug 26 2013 |
11907 |
446.99 |
| Aug 19 2013 |
11927 |
446.99 |
| Aug 12 2013 |
11927 |
446.99 |
| Aug 05 2013 |
11929 |
446.99 |
| Jul 29 2013 |
11930 |
446.99 |
| Jul 22 2013 |
11967 |
446.99 |
| Jul 15 2013 |
11967 |
446.99 |
| Jul 08 2013 |
11967 |
446.99 |
| Jul 01 2013 |
11967 |
446.99 |
| Jun 24 2013 |
11968 |
446.99 |
| Jun 17 2013 |
11968 |
446.99 |
| Jun 10 2013 |
11968 |
446.99 |
| Jun 03 2013 |
11968 |
446.99 |
| May 27 2013 |
11968 |
446.99 |
| May 20 2013 |
11968 |
446.99 |
| May 13 2013 |
11968 |
446.99 |
| May 06 2013 |
11968 |
446.99 |
| Apr 29 2013 |
11968 |
446.99 |
| Apr 22 2013 |
11938 |
446.99 |
| Apr 15 2013 |
11946 |
446.99 |
| Apr 08 2013 |
11946 |
446.99 |
| Apr 01 2013 |
11946 |
446.99 |
| Mar 25 2013 |
11939 |
446.99 |
| Mar 18 2013 |
11939 |
446.99 |
| Mar 11 2013 |
11939 |
446.99 |
| Mar 04 2013 |
11939 |
446.99 |
| Feb 25 2013 |
11939 |
446.99 |
| Feb 18 2013 |
11949 |
446.99 |
| Feb 11 2013 |
11958 |
446.99 |
| Feb 04 2013 |
11928 |
446.99 |
| Jan 28 2013 |
11976 |
446.99 |
| Jan 21 2013 |
11993 |
446.99 |
| Jan 14 2013 |
12065 |
446.99 |
| Jan 07 2013 |
12028 |
446.99 |
| Dec 31 2012 |
12037 |
446.99 |
| Dec 24 2012 |
12036 |
446.99 |
| Dec 17 2012 |
12052 |
446.99 |
| Dec 10 2012 |
11912 |
446.99 |
| Dec 03 2012 |
12092 |
446.99 |
| Nov 26 2012 |
11995 |
446.99 |
| Nov 19 2012 |
15954 |
488.02 |
| Nov 12 2012 |
13182 |
457.89 |
| Nov 05 2012 |
13176 |
457.89 |
| Oct 29 2012 |
13828 |
463.25 |
| Oct 22 2012 |
13703 |
461.5 |
| Oct 15 2012 |
13515 |
461.5 |
| Oct 02 2012 |
13180 |
461.5 |
| Sep 26 2012 |
13156 |
461.5 |
| Sep 20 2012 |
13032 |
461.5 |
| Sep 13 2012 |
13948 |
474.34 |
| Jan 19 2012 |
14156 |
485.23 |
| Dec 29 2011 |
14052 |
485.26 |
| Dec 13 2011 |
13890 |
485.29 |
| Dec 09 2011 |
13916 |
485.29 |
| Dec 01 2011 |
13826 |
484.32 |
| Nov 25 2011 |
15046 |
497.1 |
| Nov 17 2011 |
14987 |
497.12 |
| Nov 10 2011 |
17106 |
520.3 |
| Nov 04 2011 |
17136 |
520.3 |
| Oct 28 2011 |
17765 |
529.38 |
| Oct 21 2011 |
17871 |
529.32 |
| Oct 14 2011 |
17726 |
529.27 |
| Oct 07 2011 |
17361 |
529.23 |
| Sep 30 2011 |
17187 |
529.18 |
| Sep 27 2011 |
16772 |
529.16 |
| Sep 23 2011 |
16939 |
533.23 |
| Sep 16 2011 |
16379 |
533.13 |
| Sep 09 2011 |
14965 |
519.01 |
| Jan 13 2011 |
16128 |
540 |
| Dec 28 2010 |
16347 |
540 |
| Dec 14 2010 |
16205 |
540 |
| Dec 03 2010 |
16359 |
540 |
| Nov 26 2010 |
16357 |
540 |
| Nov 19 2010 |
16334 |
540 |
