| Nov 26 2012 |
5618 |
367.21 |
| Nov 19 2012 |
5679 |
367.21 |
| Nov 12 2012 |
5663 |
367.21 |
| Nov 05 2012 |
5677 |
367.21 |
| Oct 29 2012 |
5749 |
367.21 |
| Oct 22 2012 |
5787 |
367.21 |
| Oct 15 2012 |
8354 |
404.83 |
| Oct 02 2012 |
8261 |
404.83 |
| Sep 26 2012 |
8315 |
404.83 |
| Sep 20 2012 |
8275 |
404.83 |
| Sep 13 2012 |
7175 |
390 |
| Jan 19 2012 |
6812 |
394.84 |
| Dec 29 2011 |
6748 |
394.86 |
| Dec 13 2011 |
6673 |
394.87 |
| Dec 09 2011 |
6677 |
394.87 |
| Dec 01 2011 |
6688 |
395.13 |
| Nov 25 2011 |
7606 |
407.42 |
| Nov 17 2011 |
7531 |
407.45 |
| Nov 10 2011 |
7621 |
407.48 |
| Nov 04 2011 |
7588 |
407.5 |
| Oct 28 2011 |
6517 |
392.21 |
| Oct 21 2011 |
6566 |
392.31 |
| Oct 14 2011 |
6302 |
389.32 |
| Oct 07 2011 |
6114 |
389.34 |
| Sep 30 2011 |
5721 |
383.25 |
| Sep 27 2011 |
5604 |
383.23 |
| Sep 23 2011 |
6096 |
392.67 |
| Sep 16 2011 |
5913 |
392.43 |
| Sep 09 2011 |
4935 |
376.38 |
| Jan 13 2011 |
3588 |
348.48 |
| Dec 28 2010 |
3742 |
348.47 |
| Dec 14 2010 |
3718 |
348.46 |
| Dec 03 2010 |
3708 |
348.45 |
| Nov 26 2010 |
3710 |
348.45 |
| Nov 19 2010 |
3671 |
348.45 |
| Nov 12 2010 |
3605 |
348.44 |
| Nov 04 2010 |
5123 |
380.68 |
| Oct 28 2010 |
4927 |
380.69 |
| Oct 22 2010 |
4856 |
380.69 |
| Oct 14 2010 |
5062 |
387.01 |
| Oct 05 2010 |
4740 |
387.01 |
