Oct 14 2013 |
21622 |
546.8 |
Oct 07 2013 |
21367 |
546.8 |
Sep 30 2013 |
11708 |
445.52 |
Sep 23 2013 |
9333 |
419.56 |
Sep 16 2013 |
9357 |
419.56 |
Sep 09 2013 |
9387 |
419.56 |
Sep 02 2013 |
7948 |
401.03 |
Aug 26 2013 |
7926 |
401.03 |
Aug 19 2013 |
7937 |
401.03 |
Aug 12 2013 |
7936 |
401.03 |
Aug 05 2013 |
7937 |
401.03 |
Jul 29 2013 |
7938 |
401.03 |
Jul 22 2013 |
7966 |
401.03 |
Jul 15 2013 |
7966 |
401.03 |
Jul 08 2013 |
7966 |
401.03 |
Jul 01 2013 |
7966 |
401.03 |
Jun 24 2013 |
7966 |
401.03 |
Jun 17 2013 |
7966 |
401.03 |
Jun 10 2013 |
7966 |
401.03 |
Jun 03 2013 |
7966 |
401.03 |
May 27 2013 |
7966 |
401.03 |
May 20 2013 |
7966 |
401.03 |
May 13 2013 |
7966 |
401.03 |
May 06 2013 |
7966 |
401.03 |
Apr 29 2013 |
7966 |
401.03 |
Apr 22 2013 |
7950 |
401.03 |
Apr 15 2013 |
7957 |
401.03 |
Apr 08 2013 |
7957 |
401.03 |
Apr 01 2013 |
7957 |
401.03 |
Mar 25 2013 |
7958 |
401.03 |
Mar 18 2013 |
7958 |
401.03 |
Mar 11 2013 |
7958 |
401.03 |
Mar 04 2013 |
7958 |
401.03 |
Feb 25 2013 |
7958 |
401.03 |
Feb 18 2013 |
7964 |
401.03 |
Feb 11 2013 |
7972 |
401.03 |
Feb 04 2013 |
7945 |
401.03 |
Jan 28 2013 |
7988 |
401.03 |
Jan 21 2013 |
8003 |
401.03 |
Jan 14 2013 |
8075 |
401.03 |
Jan 07 2013 |
8035 |
401.03 |
Dec 31 2012 |
8045 |
401.03 |
Dec 24 2012 |
8039 |
401.03 |
Dec 17 2012 |
8044 |
401.03 |
Dec 10 2012 |
7935 |
401.03 |
Dec 03 2012 |
8268 |
403.54 |
Nov 26 2012 |
5519 |
365.65 |
Nov 19 2012 |
5021 |
356.18 |
Nov 12 2012 |
4595 |
348.79 |
Nov 05 2012 |
4630 |
348.79 |
Oct 29 2012 |
4673 |
348.79 |
Oct 22 2012 |
4646 |
348.08 |
Oct 15 2012 |
4627 |
348.08 |
Oct 02 2012 |
4266 |
341.17 |
Sep 26 2012 |
4086 |
336.4 |
Sep 20 2012 |
3974 |
334.86 |
Sep 13 2012 |
3955 |
334.86 |
Jan 19 2012 |
4864 |
362.89 |
Dec 29 2011 |
4782 |
362.87 |
Dec 13 2011 |
4726 |
362.85 |
Dec 09 2011 |
4746 |
362.85 |
Dec 01 2011 |
4417 |
356.68 |
Nov 25 2011 |
4443 |
356.58 |
Nov 17 2011 |
4465 |
357.47 |
Nov 10 2011 |
4975 |
366.29 |
Nov 04 2011 |
4487 |
357.47 |
Oct 28 2011 |
4487 |
357.47 |
Oct 21 2011 |
4406 |
355.68 |
Oct 14 2011 |
4370 |
355.68 |
Oct 07 2011 |
4888 |
368.21 |
Sep 30 2011 |
6484 |
395.33 |
Sep 27 2011 |
12445 |
474.7 |
Sep 23 2011 |
9567 |
441.02 |
Sep 16 2011 |
9330 |
440.99 |
Sep 09 2011 |
9120 |
440.97 |
Jan 13 2011 |
8988 |
440.65 |
Dec 28 2010 |
9197 |
440.64 |
Dec 14 2010 |
9133 |
440.64 |
Dec 03 2010 |
8520 |
432.15 |
Nov 26 2010 |
7812 |
422.06 |
Nov 19 2010 |
7724 |
421.76 |
Nov 12 2010 |
5911 |
393.8 |
Nov 04 2010 |
5830 |
393.63 |
Oct 28 2010 |
5613 |
393.48 |
Oct 22 2010 |
5195 |
386.98 |
Oct 14 2010 |
6622 |
413.83 |
Oct 05 2010 |
3932 |
368.73 |
Sep 29 2010 |
4093 |
370.16 |
Sep 24 2010 |
3804 |
366.35 |
Sep 17 2010 |
3657 |
365.74 |
Sep 10 2010 |
3599 |
365.74 |
Aug 15 2010 |
3939 |
387.25 |
Jan 29 2010 |
3623 |
365.74 |
Jan 15 2010 |
3590 |
365.74 |
Jan 08 2010 |
3490 |
365.74 |
Dec 18 2009 |
3279 |
365.74 |
Dec 09 2009 |
3233 |
365.74 |
Dec 04 2009 |
3163 |
365.79 |
Nov 27 2009 |
3217 |
366.72 |
Nov 20 2009 |
3127 |
366.72 |
Nov 13 2009 |
3020 |
367.88 |
Nov 06 2009 |
2989 |
367.88 |
Oct 30 2009 |
3682 |
371.34 |
Oct 23 2009 |
4129 |
389.07 |
Oct 16 2009 |
4378 |
395.13 |
Oct 09 2009 |
4366 |
395.13 |
Oct 02 2009 |
3960 |
387.72 |
Sep 25 2009 |
3775 |
386.78 |
Sep 18 2009 |
3728 |
387.98 |
Sep 11 2009 |
3696 |
387.98 |
Jan 30 2009 |
3633 |
387.98 |
Jan 09 2009 |
3397 |
387.98 |
Dec 18 2008 |
3214 |
387.98 |
Dec 12 2008 |
3109 |
384.11 |
Dec 05 2008 |
3120 |
384.11 |
Nov 28 2008 |
3406 |
395.64 |
Nov 21 2008 |
2692 |
370.45 |
Nov 14 2008 |
2613 |
370.45 |
Nov 07 2008 |
2423 |
367.18 |
Oct 31 2008 |
2545 |
381.4 |
Oct 24 2008 |
2833 |
394.83 |
Oct 17 2008 |
3780 |
438.93 |
Oct 10 2008 |
3654 |
438.93 |
Oct 03 2008 |
3596 |
447.98 |
Sep 26 2008 |
3735 |
462.79 |
Sep 19 2008 |
3803 |
466.03 |
Feb 01 2008 |
3660 |
466.03 |
Dec 12 2007 |
3590 |
466.03 |
Dec 07 2007 |
3562 |
466.03 |
Nov 30 2007 |
3729 |
475.85 |
Nov 23 2007 |
3484 |
466.57 |
Nov 16 2007 |
3637 |
466.57 |
Nov 09 2007 |
3599 |
465.6 |
Nov 02 2007 |
3459 |
465.01 |
Oct 26 2007 |
3068 |
448.95 |
Oct 19 2007 |
3005 |
448.95 |
Oct 12 2007 |
2965 |
448.95 |
Oct 05 2007 |
2811 |
451.92 |
Sep 28 2007 |
2984 |
463.73 |
Sep 21 2007 |
3186 |
487.19 |
Sep 14 2007 |
3092 |
487.19 |
Aug 24 2007 |
3017 |
487.19 |
Dec 14 2006 |
2817 |
487.19 |
Dec 08 2006 |
2797 |
487.19 |