| Nov 25 2013 |
11249 |
435.97 |
| Nov 18 2013 |
11362 |
435.97 |
| Nov 11 2013 |
11299 |
435.97 |
| Nov 04 2013 |
11194 |
435.97 |
| Oct 28 2013 |
11116 |
435.97 |
| Oct 21 2013 |
10893 |
435.97 |
| Oct 14 2013 |
10836 |
435.97 |
| Oct 07 2013 |
10782 |
435.97 |
| Sep 30 2013 |
8839 |
413.77 |
| Sep 23 2013 |
8843 |
413.77 |
| Sep 16 2013 |
8866 |
413.77 |
| Sep 09 2013 |
8887 |
413.77 |
| Sep 02 2013 |
8957 |
413.77 |
| Aug 26 2013 |
8926 |
413.77 |
| Aug 19 2013 |
8940 |
413.77 |
| Aug 12 2013 |
8938 |
413.77 |
| Aug 05 2013 |
8940 |
413.77 |
| Jul 29 2013 |
8941 |
413.77 |
| Jul 22 2013 |
8972 |
413.77 |
| Jul 15 2013 |
8972 |
413.77 |
| Jul 08 2013 |
8972 |
413.77 |
| Jul 01 2013 |
8972 |
413.77 |
| Jun 24 2013 |
8972 |
413.77 |
| Jun 17 2013 |
8972 |
413.77 |
| Jun 10 2013 |
8972 |
413.77 |
| Jun 03 2013 |
8972 |
413.77 |
| May 27 2013 |
8972 |
413.77 |
| May 20 2013 |
8972 |
413.77 |
| May 13 2013 |
8972 |
413.77 |
| May 06 2013 |
8972 |
413.77 |
| Apr 29 2013 |
8972 |
413.77 |
| Apr 22 2013 |
8955 |
413.77 |
| Apr 15 2013 |
8964 |
413.77 |
| Apr 08 2013 |
8964 |
413.77 |
| Apr 01 2013 |
8963 |
413.77 |
| Mar 25 2013 |
8962 |
413.77 |
| Mar 18 2013 |
8962 |
413.77 |
| Mar 11 2013 |
8962 |
413.77 |
| Mar 04 2013 |
8962 |
413.77 |
| Feb 25 2013 |
8962 |
413.77 |
| Feb 18 2013 |
8969 |
413.77 |
| Feb 11 2013 |
8977 |
413.77 |
| Feb 04 2013 |
8948 |
413.77 |
| Jan 28 2013 |
8994 |
413.77 |
| Jan 21 2013 |
9004 |
413.77 |
| Jan 14 2013 |
9082 |
413.77 |
| Jan 07 2013 |
9046 |
413.77 |
| Dec 31 2012 |
9048 |
413.77 |
| Dec 24 2012 |
9047 |
413.77 |
| Dec 17 2012 |
9065 |
413.77 |
| Dec 10 2012 |
8945 |
413.77 |
| Dec 03 2012 |
9091 |
413.77 |
| Nov 26 2012 |
7381 |
392.82 |
| Nov 19 2012 |
7527 |
394.08 |
| Nov 12 2012 |
9989 |
423.51 |
| Nov 05 2012 |
9979 |
423.51 |
| Oct 29 2012 |
10528 |
428.65 |
| Oct 22 2012 |
9613 |
418.68 |
| Oct 15 2012 |
10457 |
428.84 |
| Oct 02 2012 |
9324 |
418.04 |
| Sep 26 2012 |
9333 |
418.04 |
| Sep 20 2012 |
7898 |
399.93 |
| Sep 13 2012 |
7841 |
399.93 |
| Jan 19 2012 |
8735 |
421.18 |
| Dec 29 2011 |
8655 |
421.19 |
| Dec 13 2011 |
8563 |
421.2 |
| Dec 09 2011 |
8579 |
421.2 |
| Dec 01 2011 |
8654 |
422.23 |
| Nov 25 2011 |
10070 |
438.33 |
| Nov 17 2011 |
9993 |
438.33 |
| Nov 10 2011 |
9726 |
433.1 |
| Nov 04 2011 |
9686 |
433.1 |
| Oct 28 2011 |
7563 |
407.45 |
| Oct 21 2011 |
7644 |
407.45 |
| Oct 14 2011 |
7560 |
407.45 |
| Oct 07 2011 |
7024 |
403.29 |
| Sep 30 2011 |
6915 |
401.62 |
| Sep 27 2011 |
8933 |
431.31 |
| Sep 23 2011 |
8825 |
431.17 |
| Sep 16 2011 |
8575 |
430.94 |
| Sep 09 2011 |
5779 |
392 |
| Jan 13 2011 |
5730 |
392 |
| Dec 28 2010 |
5921 |
392 |
| Dec 14 2010 |
5905 |
392 |
| Dec 03 2010 |
5923 |
392 |
| Nov 26 2010 |
5914 |
392 |
| Nov 19 2010 |
5861 |
392 |
| Nov 12 2010 |
5819 |
392 |
| Nov 04 2010 |
5744 |
392 |
| Oct 28 2010 |
5538 |
392 |
| Oct 22 2010 |
5469 |
392 |
| Oct 14 2010 |
5340 |
392 |
| Oct 05 2010 |
4988 |
392 |
