Sep 30 2016 |
19721 |
493.68 |
Sep 23 2016 |
19371 |
493.68 |
Sep 16 2016 |
19017 |
493.68 |
Sep 09 2016 |
18842 |
493.68 |
Sep 02 2016 |
18783 |
493.68 |
Aug 26 2016 |
18810 |
493.68 |
Aug 19 2016 |
18437 |
493.68 |
Aug 12 2016 |
18425 |
493.68 |
Aug 05 2016 |
18444 |
493.68 |
Jul 29 2016 |
18445 |
493.68 |
Jul 22 2016 |
18425 |
493.68 |
Jun 28 2016 |
18427 |
493.68 |
Jun 21 2016 |
18486 |
493.68 |
Jun 14 2016 |
18486 |
493.68 |
Jun 07 2016 |
18487 |
493.68 |
May 31 2016 |
18498 |
493.68 |
May 24 2016 |
18498 |
493.68 |
May 17 2016 |
18482 |
493.68 |
May 10 2016 |
18482 |
493.68 |
May 03 2016 |
18484 |
493.68 |
Apr 26 2016 |
18483 |
493.68 |
Apr 19 2016 |
18459 |
493.68 |
Apr 12 2016 |
18498 |
493.68 |
Apr 05 2016 |
18498 |
493.68 |
Mar 29 2016 |
18498 |
493.68 |
Mar 22 2016 |
18487 |
493.68 |
Mar 15 2016 |
18485 |
493.68 |
Mar 08 2016 |
18504 |
493.68 |
Mar 01 2016 |
18500 |
493.68 |
Feb 23 2016 |
18493 |
493.68 |
Feb 16 2016 |
18429 |
493.68 |
Feb 09 2016 |
18429 |
493.68 |
Feb 02 2016 |
18373 |
493.68 |
Jan 26 2016 |
18409 |
493.68 |
Jan 19 2016 |
18420 |
493.68 |
Jan 12 2016 |
17971 |
493.68 |
Jan 05 2016 |
18381 |
493.68 |
Dec 29 2015 |
18401 |
493.68 |
Dec 22 2015 |
18237 |
493.68 |
Dec 15 2015 |
18145 |
493.68 |
Dec 08 2015 |
18419 |
493.68 |
Dec 01 2015 |
18437 |
493.68 |
Nov 24 2015 |
18296 |
493.68 |
Nov 17 2015 |
17947 |
493.68 |
Nov 10 2015 |
17933 |
493.68 |
Nov 03 2015 |
17942 |
493.68 |
Oct 27 2015 |
17970 |
493.68 |
Oct 20 2015 |
17942 |
493.68 |
Oct 13 2015 |
17337 |
493.68 |
Oct 06 2015 |
16190 |
483.53 |
Sep 29 2015 |
16274 |
483.53 |
Sep 22 2015 |
33347 |
483.53 |
Sep 15 2015 |
11526 |
490.81 |
Sep 14 2015 |
16450 |
490.81 |
Sep 07 2015 |
16449 |
490.81 |
Aug 31 2015 |
16469 |
490.81 |
Aug 24 2015 |
16384 |
490.81 |
Aug 17 2015 |
16408 |
490.81 |
Aug 10 2015 |
16420 |
490.81 |
Aug 03 2015 |
16419 |
490.81 |
Jul 27 2015 |
16419 |
490.81 |
Jul 20 2015 |
16418 |
490.81 |
Jul 13 2015 |
16418 |
490.81 |
Jul 06 2015 |
16418 |
490.81 |
Jun 29 2015 |
16418 |
490.81 |
Jun 22 2015 |
16418 |
490.81 |
Jun 15 2015 |
16418 |
490.81 |
Jun 08 2015 |
16530 |
490.81 |
Jun 01 2015 |
16530 |
490.81 |
May 25 2015 |
16530 |
490.81 |
May 18 2015 |
16530 |
490.81 |
May 11 2015 |
16530 |
490.81 |
May 04 2015 |
16530 |
490.81 |
Apr 27 2015 |
16510 |
490.81 |
Apr 20 2015 |
16495 |
490.81 |
Apr 13 2015 |
16495 |
490.81 |
Apr 06 2015 |
16521 |
490.81 |
Mar 30 2015 |
16521 |
490.81 |
Mar 23 2015 |
16536 |
490.81 |
Mar 16 2015 |
16527 |
490.81 |
Mar 09 2015 |
16526 |
490.81 |
Mar 02 2015 |
16518 |
490.81 |
Feb 23 2015 |
16405 |
490.81 |
Feb 16 2015 |
16386 |
490.81 |
Feb 09 2015 |
16396 |
490.81 |
Feb 02 2015 |
16398 |
490.81 |
Jan 26 2015 |
16386 |
490.81 |
Jan 19 2015 |
16367 |
490.81 |
Jan 12 2015 |
16245 |
490.81 |
Jan 05 2015 |
16537 |
490.81 |
Dec 29 2014 |
16533 |
490.81 |
Dec 22 2014 |
16587 |
490.81 |
Dec 15 2014 |
16322 |
490.81 |
Dec 08 2014 |
16473 |
490.81 |
Dec 01 2014 |
16531 |
490.81 |
Nov 24 2014 |
16564 |
490.81 |
Nov 17 2014 |
16714 |
490.81 |
Nov 10 2014 |
16805 |
490.81 |
Nov 03 2014 |
23303 |
555.71 |
Oct 27 2014 |
23260 |
555.71 |
Oct 20 2014 |
23433 |
555.71 |
Oct 13 2014 |
32245 |
678.16 |
Oct 06 2014 |
31640 |
678.16 |
Sep 29 2014 |
30872 |
656.59 |
Sep 22 2014 |
31032 |
656.59 |
Sep 15 2014 |
28603 |
623.4 |
Sep 08 2014 |
28291 |
623.4 |
Sep 01 2014 |
24225 |
571.24 |
Aug 25 2014 |
24271 |
571.24 |
Aug 18 2014 |
24283 |
571.24 |
Aug 11 2014 |
24283 |
571.24 |
Aug 04 2014 |
24283 |
571.24 |
Jul 28 2014 |
24283 |
571.24 |
Jul 21 2014 |
24301 |
571.24 |
Jul 14 2014 |
24302 |
571.24 |
Jul 07 2014 |
24302 |
571.24 |
Jun 30 2014 |
24302 |
571.24 |
Jun 23 2014 |
24302 |
571.24 |
Jun 16 2014 |
24302 |
571.24 |
Jun 09 2014 |
24302 |
571.24 |
Jun 02 2014 |
24302 |
571.24 |
May 26 2014 |
24302 |
571.24 |
May 19 2014 |
24302 |
571.24 |
May 12 2014 |
24304 |
571.24 |
May 05 2014 |
24304 |
571.24 |
Apr 28 2014 |
24305 |
571.24 |
Apr 21 2014 |
24305 |
571.24 |
Apr 14 2014 |
24321 |
571.24 |
Apr 07 2014 |
24321 |
571.24 |
Mar 31 2014 |
24322 |
571.24 |
Mar 24 2014 |
24322 |
571.24 |
Mar 17 2014 |
24322 |
571.24 |
Mar 10 2014 |
24321 |
571.24 |
Mar 03 2014 |
24321 |
571.24 |
Feb 24 2014 |
24312 |
571.24 |
Feb 17 2014 |
24329 |
571.24 |
Feb 10 2014 |
24328 |
571.24 |
Feb 03 2014 |
24323 |
571.24 |
Jan 27 2014 |
24380 |
571.24 |
Jan 20 2014 |
24331 |
571.24 |
Jan 13 2014 |
24143 |
571.24 |
Jan 06 2014 |
24073 |
571.24 |
Dec 30 2013 |
24232 |
571.24 |
Dec 23 2013 |
24019 |
571.24 |
Dec 16 2013 |
23789 |
571.24 |
Dec 09 2013 |
16600 |
493.37 |
Dec 02 2013 |
16821 |
493.37 |
Nov 25 2013 |
11625 |
439.96 |
Nov 18 2013 |
11605 |
438.7 |
Nov 11 2013 |
11561 |
438.7 |
Nov 04 2013 |
11433 |
438.7 |
Oct 28 2013 |
11344 |
438.7 |
Oct 21 2013 |
11128 |
438.7 |
Oct 14 2013 |
10320 |
430 |
Oct 07 2013 |
10256 |
430 |
Sep 30 2013 |
10264 |
430 |
Sep 23 2013 |
8952 |
414.94 |
Sep 16 2013 |
8981 |
414.94 |
Sep 09 2013 |
8753 |
412.2 |
Sep 02 2013 |
8821 |
412.2 |
Aug 26 2013 |
8527 |
408.79 |
Aug 19 2013 |
8538 |
408.79 |
Aug 12 2013 |
8537 |
408.79 |
Aug 05 2013 |
8538 |
408.79 |
Jul 29 2013 |
8539 |
408.79 |
Jul 22 2013 |
8570 |
408.79 |
Jul 15 2013 |
8570 |
408.79 |
Jul 08 2013 |
8570 |
408.79 |
Jul 01 2013 |
8570 |
408.79 |
Jun 24 2013 |
8570 |
408.79 |
Jun 17 2013 |
8570 |
408.79 |
Jun 10 2013 |
8570 |
408.79 |
Jun 03 2013 |
8570 |
408.79 |
May 27 2013 |
8570 |
408.79 |
May 20 2013 |
8570 |
408.79 |
May 13 2013 |
8570 |
408.79 |
May 06 2013 |
8570 |
408.79 |
Apr 29 2013 |
8570 |
408.79 |
Apr 22 2013 |
8551 |
408.79 |
Apr 15 2013 |
8559 |
408.79 |
Apr 08 2013 |
8559 |
408.79 |
Apr 01 2013 |
8558 |
408.79 |
Mar 25 2013 |
8560 |
408.79 |
Mar 18 2013 |
8560 |
408.79 |
Mar 11 2013 |
8560 |
408.79 |
Mar 04 2013 |
8560 |
408.79 |
Feb 25 2013 |
8560 |
408.79 |
Feb 18 2013 |
8566 |
408.79 |
Feb 11 2013 |
8574 |
408.79 |
Feb 04 2013 |
8542 |
408.79 |
Jan 28 2013 |
8590 |
408.79 |
Jan 21 2013 |
8593 |
408.79 |
Jan 14 2013 |
8671 |
408.79 |
Jan 07 2013 |
8637 |
408.79 |
Dec 31 2012 |
8642 |
408.79 |
Dec 24 2012 |
8645 |
408.79 |
Dec 17 2012 |
8127 |
402 |
Dec 10 2012 |
8018 |
402 |
Dec 03 2012 |
8130 |
402 |
Nov 26 2012 |
8398 |
406.29 |
Nov 19 2012 |
12428 |
451.04 |
Nov 12 2012 |
10156 |
425.43 |
Nov 05 2012 |
10165 |
425.43 |
Oct 29 2012 |
9601 |
418.72 |
Oct 22 2012 |
9118 |
412.91 |
Oct 15 2012 |
8975 |
412.22 |
Oct 02 2012 |
6234 |
375.68 |
Sep 26 2012 |
6295 |
375.68 |
Sep 20 2012 |
6250 |
375.68 |
Sep 13 2012 |
6185 |
375.68 |
Jan 19 2012 |
5555 |
375.01 |
Dec 29 2011 |
5476 |
375.04 |
Dec 13 2011 |
5398 |
375.06 |
Dec 09 2011 |
5410 |
375.07 |
Dec 01 2011 |
5413 |
375.08 |
Nov 25 2011 |
5266 |
371.6 |
Nov 17 2011 |
4679 |
361.41 |
Nov 10 2011 |
6446 |
390.12 |
Nov 04 2011 |
6389 |
389.92 |
Oct 28 2011 |
4835 |
364.04 |
Oct 21 2011 |
4872 |
364.06 |
Oct 14 2011 |
4835 |
364.09 |
Oct 07 2011 |
4669 |
364.11 |
Sep 30 2011 |
4890 |
368.65 |
Sep 27 2011 |
4788 |
368.67 |
Sep 23 2011 |
4726 |
368.69 |
Sep 16 2011 |
5197 |
379.75 |
Sep 09 2011 |
5116 |
379.84 |
Jan 13 2011 |
5964 |
396.02 |
Dec 28 2010 |
6164 |
396.04 |
Dec 14 2010 |
6146 |
396.05 |
Dec 03 2010 |
6161 |
396.06 |
Nov 26 2010 |
6166 |
396.07 |
Nov 19 2010 |
6095 |
396.08 |
Nov 12 2010 |
6267 |
400.29 |
Nov 04 2010 |
6215 |
400.3 |
Oct 28 2010 |
6010 |
400.3 |
Oct 22 2010 |
5951 |
400.3 |
Oct 14 2010 |
5851 |
400.31 |
Oct 05 2010 |
5464 |
400.6 |
Sep 29 2010 |
6760 |
421.19 |
Sep 24 2010 |
6522 |
421.19 |