| Dec 22 2022 |
10740 |
510.52 |
| Dec 15 2022 |
10708 |
510.52 |
| Dec 08 2022 |
10641 |
510.52 |
| Dec 01 2022 |
10529 |
510.52 |
| Nov 24 2022 |
10515 |
510.52 |
| Nov 17 2022 |
10318 |
510.52 |
| Nov 10 2022 |
10165 |
510.52 |
| Nov 03 2022 |
9856 |
510.52 |
| Oct 27 2022 |
9289 |
510.52 |
| Oct 20 2022 |
8952 |
510.52 |
| Oct 13 2022 |
8800 |
510.52 |
| Oct 06 2022 |
8463 |
510.52 |
| Sep 29 2022 |
8238 |
510.52 |
| Sep 22 2022 |
8127 |
510.52 |
| Sep 15 2022 |
8016 |
510.52 |
| Sep 08 2022 |
7996 |
510.52 |
| Sep 01 2022 |
7983 |
510.52 |
| Aug 25 2022 |
7971 |
510.52 |
| Aug 18 2022 |
7968 |
510.52 |
| Aug 11 2022 |
7982 |
510.52 |
| Aug 04 2022 |
7953 |
510.52 |
| Jul 28 2022 |
7953 |
510.52 |
| Jul 21 2022 |
7953 |
510.52 |
| Jul 14 2022 |
7953 |
510.52 |
| Jul 07 2022 |
7953 |
510.52 |
| Jun 30 2022 |
7953 |
510.52 |
| Jun 23 2022 |
7931 |
510.52 |
| Jun 16 2022 |
7931 |
510.52 |
| Jun 09 2022 |
7938 |
510.52 |
| Jun 02 2022 |
7938 |
510.52 |
| May 26 2022 |
7939 |
510.52 |
| May 19 2022 |
7939 |
510.52 |
| May 12 2022 |
7939 |
510.52 |
| May 05 2022 |
7939 |
510.52 |
| Apr 28 2022 |
7923 |
510.52 |
| Apr 21 2022 |
7923 |
510.52 |
| Apr 14 2022 |
7923 |
510.52 |
| Apr 07 2022 |
7923 |
510.52 |
| Mar 31 2022 |
7923 |
510.52 |
| Mar 24 2022 |
7923 |
510.52 |
| Mar 17 2022 |
7910 |
510.52 |
| Mar 10 2022 |
7910 |
510.52 |
| Mar 03 2022 |
7910 |
510.52 |
| Feb 24 2022 |
7894 |
510.52 |
| Feb 17 2022 |
7902 |
510.52 |
| Feb 10 2022 |
7901 |
510.52 |
| Feb 03 2022 |
7914 |
510.52 |
| Jan 27 2022 |
7918 |
510.52 |
| Jan 20 2022 |
7790 |
510.52 |
| Jan 13 2022 |
7821 |
510.52 |
| Jan 06 2022 |
7968 |
510.52 |
| Dec 30 2021 |
7998 |
510.52 |
| Dec 23 2021 |
8015 |
510.52 |
| Dec 16 2021 |
8005 |
510.52 |
| Dec 09 2021 |
8023 |
510.52 |
| Dec 02 2021 |
7132 |
470.62 |
| Nov 25 2021 |
7127 |
470.62 |
| Nov 18 2021 |
7066 |
467.14 |
| Nov 11 2021 |
4413 |
387.52 |
| Nov 04 2021 |
4510 |
387.52 |
| Oct 28 2021 |
4149 |
372.39 |
| Oct 21 2021 |
4750 |
387.73 |
| Oct 14 2021 |
4001 |
366.85 |
| Oct 07 2021 |
4274 |
376.73 |
| Sep 30 2021 |
3965 |
365.53 |
| Sep 23 2021 |
4035 |
365.53 |
| Sep 16 2021 |
3994 |
362.25 |
| Sep 09 2021 |
4039 |
362.25 |
| Sep 02 2021 |
4082 |
362.25 |
| Aug 26 2021 |
4083 |
362.25 |
| Aug 19 2021 |
4089 |
362.25 |
| Aug 12 2021 |
4098 |
362.25 |
| Aug 05 2021 |
4104 |
362.25 |
| Jul 29 2021 |
4110 |
362.25 |
| Jun 03 2021 |
5568 |
362.25 |
| Dec 04 2020 |
3211 |
350.94 |
| Nov 27 2020 |
3148 |
350.94 |
| Nov 20 2020 |
5446 |
402.08 |
| Nov 13 2020 |
5152 |
385.75 |
| Nov 06 2020 |
5506 |
385.75 |
| Oct 30 2020 |
5766 |
383.71 |
| Oct 23 2020 |
9012 |
431.55 |
| Oct 16 2020 |
6040 |
376.73 |
| Oct 09 2020 |
6271 |
376.73 |
| Oct 02 2020 |
5811 |
365.53 |
| Sep 25 2020 |
5932 |
365.53 |
| Sep 18 2020 |
5884 |
362.25 |
| Sep 11 2020 |
5944 |
362.25 |
| Sep 04 2020 |
6014 |
362.25 |
| Aug 28 2020 |
6052 |
362.25 |
| Aug 21 2020 |
6084 |
362.25 |
| Aug 14 2020 |
6088 |
362.25 |
| Aug 07 2020 |
6148 |
362.25 |
| Jul 31 2020 |
6174 |
362.25 |
| Jul 24 2020 |
6174 |
362.25 |
| Jul 17 2020 |
6188 |
362.25 |
| Jul 10 2020 |
6207 |
362.25 |
| Jul 03 2020 |
6227 |
362.25 |
| Jun 26 2020 |
6227 |
362.25 |
| Jun 19 2020 |
6227 |
362.25 |
| Jun 12 2020 |
6230 |
362.25 |
| Jun 05 2020 |
6241 |
362.25 |
| May 29 2020 |
6254 |
362.25 |
| May 22 2020 |
6262 |
362.25 |
| May 15 2020 |
6262 |
362.25 |
| May 08 2020 |
6265 |
362.25 |
| May 01 2020 |
6268 |
362.25 |
| Apr 24 2020 |
6290 |
362.25 |
| Apr 17 2020 |
6290 |
362.25 |
| Apr 10 2020 |
6290 |
362.25 |
| Apr 03 2020 |
6290 |
362.25 |
| Mar 27 2020 |
6290 |
362.25 |
| Mar 20 2020 |
6293 |
362.25 |
| Mar 13 2020 |
6293 |
362.25 |
| Mar 06 2020 |
6293 |
362.25 |
| Feb 28 2020 |
6301 |
362.25 |
| Feb 21 2020 |
6320 |
362.25 |
| Feb 14 2020 |
6326 |
362.25 |
| Feb 07 2020 |
6334 |
362.25 |
| Jan 31 2020 |
6351 |
362.25 |
| Jan 24 2020 |
6086 |
362.25 |
| Jan 17 2020 |
6105 |
362.25 |
| Jan 10 2020 |
6525 |
362.25 |
| Jan 03 2020 |
6498 |
362.25 |
| Dec 27 2019 |
6503 |
362.25 |
| Dec 20 2019 |
6513 |
362.25 |
| Dec 13 2019 |
6521 |
362.25 |
| Dec 06 2019 |
6978 |
371.5 |
| Nov 29 2019 |
7112 |
371.5 |
| Nov 22 2019 |
7141 |
371.5 |
| Nov 15 2019 |
8041 |
383.04 |
| Nov 08 2019 |
8072 |
383.04 |
| Nov 01 2019 |
12378 |
432.11 |
| Oct 25 2019 |
8114 |
384.41 |
| Oct 18 2019 |
8909 |
396.27 |
| Oct 11 2019 |
9028 |
396.27 |
| Oct 04 2019 |
9045 |
395.81 |
| Sep 27 2019 |
7791 |
380.82 |
| Dec 01 2017 |
7598 |
377.34 |
| Nov 24 2017 |
7377 |
374.53 |
| Nov 17 2017 |
7013 |
369.4 |
| Nov 10 2017 |
7283 |
370.84 |
| Nov 03 2017 |
7027 |
368.42 |
| Oct 27 2017 |
6942 |
368.42 |
| Oct 20 2017 |
6274 |
358.72 |
| Oct 13 2017 |
5888 |
354.15 |
| Oct 06 2017 |
5120 |
342.74 |
| Sep 29 2017 |
5120 |
342.74 |
| Sep 22 2017 |
5098 |
342.74 |
| Sep 15 2017 |
5135 |
342.74 |
| Sep 08 2017 |
5110 |
342.74 |
| Sep 01 2017 |
5139 |
342.74 |
| Aug 25 2017 |
5155 |
342.74 |
| Aug 18 2017 |
5157 |
342.74 |
| Aug 11 2017 |
5139 |
342.74 |
| Aug 04 2017 |
5149 |
342.74 |
| Jul 28 2017 |
5146 |
342.74 |
| Jul 21 2017 |
5156 |
342.74 |
| Jul 14 2017 |
5157 |
342.74 |
| Jul 07 2017 |
5156 |
342.74 |
| Jun 30 2017 |
5162 |
342.74 |
| Jun 23 2017 |
5161 |
342.74 |
| Jun 16 2017 |
5162 |
342.74 |
| Jun 09 2017 |
5152 |
342.74 |
| Jun 02 2017 |
5147 |
342.74 |
| May 26 2017 |
5067 |
342.74 |
| May 19 2017 |
5088 |
342.74 |
| May 12 2017 |
5064 |
342.74 |
| May 05 2017 |
5061 |
342.74 |
| Apr 28 2017 |
5056 |
342.74 |
| Apr 21 2017 |
5042 |
342.74 |
| Apr 14 2017 |
5050 |
342.74 |
| Apr 07 2017 |
5050 |
342.74 |
| Mar 31 2017 |
5050 |
342.74 |
| Mar 24 2017 |
5050 |
342.74 |
| Mar 17 2017 |
5043 |
342.74 |
| Mar 10 2017 |
5051 |
342.74 |
| Mar 03 2017 |
5051 |
342.74 |
| Feb 24 2017 |
5056 |
342.74 |
| Feb 17 2017 |
5063 |
342.74 |
| Feb 10 2017 |
5073 |
342.74 |
| Feb 03 2017 |
5069 |
342.74 |
| Jan 27 2017 |
5077 |
342.74 |
| Jan 20 2017 |
5093 |
342.74 |
| Jan 13 2017 |
5097 |
342.74 |
| Jan 06 2017 |
5198 |
342.74 |
| Dec 30 2016 |
5241 |
342.74 |
| Dec 23 2016 |
5248 |
342.74 |
| Dec 16 2016 |
5238 |
342.74 |
| Dec 09 2016 |
5232 |
342.74 |
| Dec 02 2016 |
4915 |
336.67 |
| Nov 25 2016 |
4703 |
332.65 |
| Nov 18 2016 |
4678 |
332.65 |
| Nov 11 2016 |
4726 |
332.65 |
| Nov 04 2016 |
4522 |
328.84 |
| Oct 28 2016 |
4473 |
328.84 |
| Oct 21 2016 |
4399 |
326.89 |
| Oct 14 2016 |
4313 |
326.89 |
| Oct 07 2016 |
4842 |
336.08 |
| Sep 30 2016 |
4966 |
339.56 |
| Sep 23 2016 |
5092 |
343.33 |
| Sep 16 2016 |
4988 |
343.33 |
| Sep 09 2016 |
4816 |
340.29 |
| Sep 02 2016 |
4786 |
340.29 |
| Aug 26 2016 |
4792 |
340.29 |
| Aug 19 2016 |
4649 |
340.29 |
| Aug 12 2016 |
4639 |
340.29 |
| Aug 05 2016 |
4653 |
340.29 |
| Jul 29 2016 |
4653 |
340.29 |
| Jul 22 2016 |
4642 |
340.29 |
| Jun 28 2016 |
4643 |
340.29 |
| Jun 21 2016 |
4653 |
340.29 |
| Jun 14 2016 |
4653 |
340.29 |
| Jun 07 2016 |
4653 |
340.29 |
| May 31 2016 |
4653 |
340.29 |
| May 24 2016 |
4653 |
340.29 |
| May 17 2016 |
4649 |
340.29 |
| May 10 2016 |
4649 |
340.29 |
| May 03 2016 |
4649 |
340.29 |
| Apr 26 2016 |
4649 |
340.29 |
| Apr 19 2016 |
4645 |
340.29 |
| Apr 12 2016 |
4655 |
340.29 |
| Apr 05 2016 |
4655 |
340.29 |
| Mar 29 2016 |
4655 |
340.29 |
| Mar 22 2016 |
4654 |
340.29 |
| Mar 15 2016 |
4653 |
340.29 |
| Mar 08 2016 |
4657 |
340.29 |
| Mar 01 2016 |
4653 |
340.29 |
| Feb 23 2016 |
4649 |
340.29 |
| Feb 16 2016 |
4626 |
340.29 |
| Feb 09 2016 |
4626 |
340.29 |
| Feb 02 2016 |
4593 |
340.29 |
| Jan 26 2016 |
4603 |
340.29 |
| Jan 19 2016 |
4607 |
340.29 |
| Jan 12 2016 |
4348 |
340.29 |
| Jan 05 2016 |
4520 |
340.29 |
| Dec 29 2015 |
4519 |
340.29 |
| Dec 22 2015 |
4455 |
340.29 |
| Dec 15 2015 |
4399 |
340.29 |
| Dec 08 2015 |
4481 |
340.29 |
| Dec 01 2015 |
4648 |
344.08 |
| Nov 24 2015 |
4607 |
344.08 |
| Nov 17 2015 |
4409 |
344.18 |
| Nov 10 2015 |
4385 |
344.32 |
| Nov 03 2015 |
4526 |
346.04 |
| Oct 27 2015 |
4743 |
349.74 |
| Oct 20 2015 |
4689 |
349.74 |
| Oct 13 2015 |
4782 |
354.66 |
| Oct 06 2015 |
4826 |
354.66 |
| Sep 29 2015 |
4939 |
355.96 |
| Sep 22 2015 |
26650 |
355.96 |
| Sep 15 2015 |
31263 |
355.96 |
| Sep 14 2015 |
4816 |
355.96 |
| Sep 07 2015 |
4834 |
355.96 |
| Aug 31 2015 |
4813 |
355.96 |
| Aug 24 2015 |
4792 |
355.96 |
| Aug 17 2015 |
4794 |
355.96 |
| Aug 10 2015 |
4802 |
355.96 |
| Aug 03 2015 |
4802 |
355.96 |
| Jul 27 2015 |
4802 |
355.96 |
| Jul 20 2015 |
4802 |
355.96 |
| Jul 13 2015 |
4802 |
355.96 |
| Jul 06 2015 |
4802 |
355.96 |
| Jun 29 2015 |
4802 |
355.96 |
| Jun 22 2015 |
4802 |
355.96 |
| Jun 15 2015 |
4802 |
355.96 |
| Jun 08 2015 |
4851 |
355.96 |
| Jun 01 2015 |
4851 |
355.96 |
| May 25 2015 |
4851 |
355.96 |
| May 18 2015 |
4851 |
355.96 |
| May 11 2015 |
4851 |
355.96 |
| May 04 2015 |
4851 |
355.96 |
| Apr 27 2015 |
4851 |
355.96 |
| Apr 20 2015 |
4846 |
355.96 |
| Apr 13 2015 |
4845 |
355.96 |
| Apr 06 2015 |
4849 |
355.96 |
| Mar 30 2015 |
4849 |
355.96 |
| Mar 23 2015 |
4854 |
355.96 |
| Mar 16 2015 |
4853 |
355.96 |
| Mar 09 2015 |
4853 |
355.96 |
| Mar 02 2015 |
4852 |
355.96 |
| Feb 23 2015 |
4803 |
355.96 |
| Feb 16 2015 |
4806 |
355.96 |
| Feb 09 2015 |
4815 |
355.96 |
| Feb 02 2015 |
4816 |
355.96 |
| Jan 26 2015 |
4817 |
355.96 |
| Jan 19 2015 |
4807 |
355.96 |
| Jan 12 2015 |
4728 |
355.96 |
| Jan 05 2015 |
4882 |
355.96 |
| Dec 29 2014 |
4868 |
355.96 |
| Dec 22 2014 |
4887 |
355.96 |
| Dec 15 2014 |
4775 |
355.96 |
| Dec 08 2014 |
4820 |
356.29 |
| Dec 01 2014 |
5317 |
363.61 |
| Nov 24 2014 |
5369 |
363.61 |
| Nov 17 2014 |
5674 |
367.95 |
| Nov 10 2014 |
6142 |
374.04 |
| Nov 03 2014 |
6622 |
382.25 |
| Oct 27 2014 |
6643 |
382.25 |
| Oct 20 2014 |
7789 |
396.73 |
| Oct 13 2014 |
9862 |
422.28 |
| Oct 06 2014 |
10564 |
430.61 |
| Sep 29 2014 |
11377 |
437.63 |
| Sep 22 2014 |
13338 |
457.11 |
| Sep 15 2014 |
13255 |
457.11 |
| Sep 08 2014 |
13227 |
457.11 |
| Sep 01 2014 |
13274 |
457.11 |
| Aug 25 2014 |
13292 |
457.11 |
| Aug 18 2014 |
13294 |
457.11 |
| Aug 11 2014 |
13294 |
457.11 |
| Aug 04 2014 |
13294 |
457.11 |
| Jul 28 2014 |
13294 |
457.11 |
| Jul 21 2014 |
13312 |
457.11 |
| Jul 14 2014 |
13312 |
457.11 |
| Jul 07 2014 |
13312 |
457.11 |
| Jun 30 2014 |
13312 |
457.11 |
| Jun 23 2014 |
13312 |
457.11 |
| Jun 16 2014 |
13312 |
457.11 |
| Jun 09 2014 |
13312 |
457.11 |
| Jun 02 2014 |
13312 |
457.11 |
| May 26 2014 |
13312 |
457.11 |
| May 19 2014 |
13312 |
457.11 |
| May 12 2014 |
13314 |
457.11 |
| May 05 2014 |
13314 |
457.11 |
| Apr 28 2014 |
13315 |
457.11 |
| Apr 21 2014 |
13315 |
457.11 |
| Apr 14 2014 |
13335 |
457.11 |
| Apr 07 2014 |
13335 |
457.11 |
| Mar 31 2014 |
13336 |
457.11 |
| Mar 24 2014 |
13336 |
457.11 |
| Mar 17 2014 |
13336 |
457.11 |
| Mar 10 2014 |
13336 |
457.11 |
| Mar 03 2014 |
13336 |
457.11 |
| Feb 24 2014 |
13329 |
457.11 |
| Feb 17 2014 |
13342 |
457.11 |
| Feb 10 2014 |
13341 |
457.11 |
| Feb 03 2014 |
13327 |
457.11 |
| Jan 27 2014 |
13388 |
457.11 |
| Jan 20 2014 |
13340 |
457.11 |
| Jan 13 2014 |
13153 |
457.11 |
| Jan 06 2014 |
13101 |
457.11 |
| Dec 30 2013 |
13224 |
457.11 |
| Dec 23 2013 |
13038 |
457.11 |
| Dec 16 2013 |
12876 |
457.11 |
| Dec 09 2013 |
5881 |
373.82 |
| Dec 02 2013 |
5984 |
373.82 |
| Nov 25 2013 |
5207 |
360.16 |
| Nov 18 2013 |
3945 |
337.31 |
| Nov 11 2013 |
4713 |
351.49 |
| Nov 04 2013 |
5600 |
366.22 |
| Oct 28 2013 |
5627 |
366.22 |
| Oct 21 2013 |
5502 |
366.22 |
| Oct 14 2013 |
5012 |
358.74 |
| Oct 07 2013 |
5010 |
358.74 |
| Sep 30 2013 |
3939 |
339.71 |
| Sep 23 2013 |
3911 |
339.6 |
| Sep 16 2013 |
3933 |
339.6 |
| Sep 09 2013 |
3943 |
339.6 |
| Sep 02 2013 |
3589 |
331.26 |
| Aug 26 2013 |
3581 |
331.26 |
| Aug 19 2013 |
3590 |
331.26 |
| Aug 12 2013 |
3591 |
331.26 |
| Aug 05 2013 |
3592 |
331.26 |
| Jul 29 2013 |
3592 |
331.26 |
| Jul 22 2013 |
3605 |
331.26 |
| Jul 15 2013 |
3605 |
331.26 |
| Jul 08 2013 |
3604 |
331.26 |
| Jul 01 2013 |
3604 |
331.26 |
| Jun 24 2013 |
3604 |
331.26 |
| Jun 17 2013 |
3604 |
331.26 |
| Jun 10 2013 |
3604 |
331.26 |
| Jun 03 2013 |
3604 |
331.26 |
| May 27 2013 |
3604 |
331.26 |
| May 20 2013 |
3604 |
331.26 |
| May 13 2013 |
3604 |
331.26 |
| May 06 2013 |
3604 |
331.26 |
| Apr 29 2013 |
3604 |
331.26 |
| Apr 22 2013 |
3599 |
331.26 |
| Apr 15 2013 |
3605 |
331.26 |
| Apr 08 2013 |
3605 |
331.26 |
| Apr 01 2013 |
3605 |
331.26 |
| Mar 25 2013 |
3603 |
331.26 |
| Mar 18 2013 |
3603 |
331.26 |
| Mar 11 2013 |
3603 |
331.26 |
| Mar 04 2013 |
3603 |
331.26 |
| Feb 25 2013 |
3603 |
331.26 |
| Feb 18 2013 |
3609 |
331.26 |
| Feb 11 2013 |
3617 |
331.26 |
| Feb 04 2013 |
3599 |
331.26 |
| Jan 28 2013 |
3626 |
331.26 |
| Jan 21 2013 |
3632 |
331.26 |
| Jan 14 2013 |
3678 |
331.26 |
| Jan 07 2013 |
3651 |
331.26 |
| Dec 31 2012 |
3660 |
331.26 |
| Dec 24 2012 |
3665 |
331.26 |
| Dec 17 2012 |
4047 |
338.76 |
| Dec 10 2012 |
4009 |
338.76 |
| Dec 03 2012 |
4565 |
348.16 |
| Nov 26 2012 |
4483 |
348.16 |
| Nov 19 2012 |
4908 |
354.27 |
| Nov 12 2012 |
4848 |
353.37 |
| Nov 05 2012 |
4230 |
341.58 |
| Oct 29 2012 |
4251 |
341.58 |
| Oct 22 2012 |
4890 |
352.2 |
| Oct 15 2012 |
4858 |
352.2 |
| Oct 02 2012 |
5906 |
370.34 |
| Sep 26 2012 |
6354 |
376.56 |
| Sep 20 2012 |
6293 |
376.32 |
| Sep 13 2012 |
6225 |
376.32 |
| Jan 19 2012 |
7319 |
401.93 |
| Dec 29 2011 |
7241 |
401.93 |
| Dec 13 2011 |
7156 |
401.93 |
| Dec 09 2011 |
7162 |
401.93 |
| Dec 01 2011 |
6914 |
398.93 |
| Nov 25 2011 |
6831 |
396.22 |
| Nov 17 2011 |
6339 |
389.81 |
| Nov 10 2011 |
5882 |
381.77 |
| Nov 04 2011 |
6588 |
392.86 |
| Oct 28 2011 |
6048 |
385.03 |
| Oct 21 2011 |
6588 |
392.67 |
| Oct 14 2011 |
5989 |
384.35 |
| Oct 07 2011 |
5959 |
386.98 |
| Sep 30 2011 |
6400 |
394.28 |
| Sep 27 2011 |
5936 |
388.95 |
| Sep 23 2011 |
6236 |
394.92 |
| Sep 16 2011 |
6068 |
394.97 |
| Sep 09 2011 |
5957 |
395.01 |
| Jan 13 2011 |
5948 |
395.74 |
| Dec 28 2010 |
6144 |
395.77 |
| Dec 14 2010 |
6130 |
395.79 |
| Dec 03 2010 |
6143 |
395.8 |
| Nov 26 2010 |
6505 |
401.76 |
| Nov 19 2010 |
7273 |
414.55 |
| Nov 12 2010 |
6622 |
405.98 |
| Nov 04 2010 |
6674 |
407.94 |
| Oct 28 2010 |
6613 |
410.77 |
| Oct 22 2010 |
6669 |
413.36 |
| Oct 14 2010 |
6585 |
413.32 |
| Oct 05 2010 |
5459 |
400.55 |
| Sep 29 2010 |
5359 |
397.61 |
| Sep 24 2010 |
4890 |
391.7 |
| Sep 17 2010 |
4816 |
392.85 |
| Sep 10 2010 |
4733 |
392.85 |
| Aug 15 2010 |
4199 |
393.96 |
| Jan 29 2010 |
4733 |
392.85 |
| Jan 15 2010 |
4695 |
392.85 |
| Jan 08 2010 |
4584 |
392.85 |
| Dec 18 2009 |
4333 |
392.85 |
| Dec 09 2009 |
4269 |
392.85 |
| Dec 04 2009 |
4192 |
392.85 |
| Nov 27 2009 |
4403 |
397.34 |
| Nov 20 2009 |
4126 |
394.47 |
| Nov 13 2009 |
4112 |
399.83 |
| Nov 06 2009 |
3997 |
397.56 |
| Oct 30 2009 |
5258 |
409.31 |
| Oct 23 2009 |
5171 |
413.07 |
| Oct 16 2009 |
5119 |
413.07 |
| Oct 09 2009 |
5246 |
416.94 |
| Oct 02 2009 |
5151 |
419.18 |
| Sep 25 2009 |
5036 |
422.01 |
| Sep 18 2009 |
4883 |
420.45 |
| Sep 11 2009 |
4819 |
420.45 |
| Jan 30 2009 |
4708 |
420.45 |
| Jan 09 2009 |
4384 |
420.45 |
| Dec 18 2008 |
4179 |
420.45 |
| Dec 12 2008 |
4216 |
420.45 |
| Dec 05 2008 |
4068 |
415.13 |
| Nov 28 2008 |
3998 |
415.99 |
| Nov 21 2008 |
4002 |
416.45 |
| Nov 14 2008 |
3877 |
416.45 |
| Nov 07 2008 |
3762 |
416.45 |
| Oct 31 2008 |
3268 |
409.18 |
| Oct 24 2008 |
3204 |
408.44 |
| Oct 17 2008 |
2966 |
408.44 |
| Oct 10 2008 |
2862 |
408.44 |
| Oct 03 2008 |
2622 |
407.89 |
| Sep 26 2008 |
2296 |
400.23 |
| Sep 19 2008 |
2346 |
401.83 |
| Feb 01 2008 |
2270 |
401.83 |
| Dec 12 2007 |
2211 |
401.83 |
| Dec 07 2007 |
2282 |
406.22 |
| Nov 30 2007 |
2149 |
402 |
| Nov 23 2007 |
2127 |
401.32 |
| Nov 16 2007 |
2253 |
401.32 |
| Nov 09 2007 |
2079 |
391.55 |
| Nov 02 2007 |
2722 |
429.89 |
| Oct 26 2007 |
2676 |
429.89 |
| Oct 19 2007 |
2609 |
429.89 |
| Oct 12 2007 |
2597 |
429.89 |
| Oct 05 2007 |
2753 |
449.39 |
| Sep 28 2007 |
3279 |
479.96 |
| Sep 21 2007 |
1531 |
380.92 |
| Sep 14 2007 |
1490 |
380.92 |
| Aug 24 2007 |
1450 |
380.92 |
| Dec 14 2006 |
1350 |
380.92 |
| Dec 08 2006 |
1339 |
380.92 |
