| Dec 02 2016 |
13326 |
436.87 |
| Nov 25 2016 |
13250 |
436.87 |
| Nov 18 2016 |
13383 |
436.87 |
| Nov 11 2016 |
13522 |
436.87 |
| Nov 04 2016 |
13505 |
436.87 |
| Oct 28 2016 |
13399 |
436.87 |
| Oct 21 2016 |
13471 |
436.87 |
| Oct 14 2016 |
13396 |
436.87 |
| Oct 07 2016 |
13366 |
436.87 |
| Sep 30 2016 |
13321 |
436.87 |
| Sep 23 2016 |
13089 |
436.87 |
| Sep 16 2016 |
12812 |
436.87 |
| Sep 09 2016 |
12720 |
436.87 |
| Sep 02 2016 |
12689 |
436.87 |
| Aug 26 2016 |
12714 |
436.87 |
| Aug 19 2016 |
12424 |
436.87 |
| Aug 12 2016 |
12413 |
436.87 |
| Aug 05 2016 |
12429 |
436.87 |
| Jul 29 2016 |
12430 |
436.87 |
| Jul 22 2016 |
12411 |
436.87 |
| Jun 28 2016 |
12412 |
436.87 |
| Jun 21 2016 |
12463 |
436.87 |
| Jun 14 2016 |
12463 |
436.87 |
| Jun 07 2016 |
12463 |
436.87 |
| May 31 2016 |
12468 |
436.87 |
| May 24 2016 |
12468 |
436.87 |
| May 17 2016 |
12456 |
436.87 |
| May 10 2016 |
12456 |
436.87 |
| May 03 2016 |
12457 |
436.87 |
| Apr 26 2016 |
12457 |
436.87 |
| Apr 19 2016 |
12443 |
436.87 |
| Apr 12 2016 |
12471 |
436.87 |
| Apr 05 2016 |
12471 |
436.87 |
| Mar 29 2016 |
12471 |
436.87 |
| Mar 22 2016 |
12464 |
436.87 |
| Mar 15 2016 |
12461 |
436.87 |
| Mar 08 2016 |
12471 |
436.87 |
| Mar 01 2016 |
12467 |
436.87 |
| Feb 23 2016 |
12464 |
436.87 |
| Feb 16 2016 |
12417 |
436.87 |
| Feb 09 2016 |
12417 |
436.87 |
| Feb 02 2016 |
12362 |
436.87 |
| Jan 26 2016 |
12389 |
436.87 |
| Jan 19 2016 |
12400 |
436.87 |
| Jan 12 2016 |
12006 |
436.87 |
| Jan 05 2016 |
12335 |
436.87 |
| Dec 29 2015 |
12355 |
436.87 |
| Dec 22 2015 |
12225 |
436.87 |
| Dec 15 2015 |
12151 |
436.87 |
| Oct 06 2014 |
4463 |
348.08 |
| Sep 29 2014 |
4519 |
348.08 |
| Sep 22 2014 |
4555 |
348.08 |
| Sep 15 2014 |
4531 |
348.08 |
| Sep 08 2014 |
4579 |
348.08 |
| Sep 01 2014 |
4604 |
348.08 |
| Aug 25 2014 |
4611 |
348.08 |
| Aug 18 2014 |
4613 |
348.08 |
| Aug 11 2014 |
4613 |
348.08 |
| Aug 04 2014 |
4613 |
348.08 |
| Jul 28 2014 |
4613 |
348.08 |
| Jul 21 2014 |
4621 |
348.08 |
| Jul 14 2014 |
4621 |
348.08 |
| Jul 07 2014 |
4621 |
348.08 |
| Jun 30 2014 |
4621 |
348.08 |
| Jun 23 2014 |
4620 |
348.08 |
| Jun 16 2014 |
4620 |
348.08 |
| Jun 09 2014 |
4620 |
348.08 |
| Jun 02 2014 |
4620 |
348.08 |
| May 26 2014 |
4620 |
348.08 |
| May 19 2014 |
4620 |
348.08 |
| May 12 2014 |
4620 |
348.08 |
| May 05 2014 |
4620 |
348.08 |
| Apr 28 2014 |
4621 |
348.08 |
| Apr 21 2014 |
4621 |
348.08 |
| Apr 14 2014 |
4631 |
348.08 |
| Apr 07 2014 |
4631 |
348.08 |
| Mar 31 2014 |
4632 |
348.08 |
| Mar 24 2014 |
4632 |
348.08 |
| Mar 17 2014 |
4632 |
348.08 |
| Mar 10 2014 |
4632 |
348.08 |
| Mar 03 2014 |
4632 |
348.08 |
| Feb 24 2014 |
4631 |
348.08 |
| Feb 17 2014 |
4634 |
348.08 |
| Feb 10 2014 |
4630 |
348.08 |
| Feb 03 2014 |
4625 |
348.08 |
| Jan 27 2014 |
4678 |
348.08 |
| Jan 20 2014 |
4661 |
348.08 |
| Jan 13 2014 |
4544 |
348.08 |
| Jan 06 2014 |
4501 |
348.08 |
| Dec 30 2013 |
4563 |
348.08 |
| Dec 23 2013 |
4408 |
348.08 |
| Dec 16 2013 |
4336 |
348.08 |
| Dec 09 2013 |
4343 |
348.08 |
| Dec 02 2013 |
4424 |
348.08 |
| Nov 25 2013 |
3090 |
319.8 |
| Nov 18 2013 |
4198 |
341.71 |
| Nov 11 2013 |
4178 |
341.71 |
| Nov 04 2013 |
4189 |
341.71 |
| Oct 28 2013 |
4205 |
341.71 |
| Oct 21 2013 |
3906 |
338.53 |
| Oct 14 2013 |
3873 |
338.53 |
| Oct 07 2013 |
3898 |
338.53 |
| Sep 30 2013 |
3881 |
338.53 |
| Sep 23 2013 |
3859 |
338.53 |
| Sep 16 2013 |
7923 |
402.04 |
| Sep 09 2013 |
7965 |
402.04 |
| Sep 02 2013 |
8025 |
402.04 |
| Aug 26 2013 |
3918 |
338.53 |
| Aug 19 2013 |
3925 |
338.53 |
| Aug 12 2013 |
3926 |
338.53 |
| Aug 05 2013 |
3927 |
338.53 |
| Jul 29 2013 |
3927 |
338.53 |
| Jul 22 2013 |
3942 |
338.53 |
| Jul 15 2013 |
3942 |
338.53 |
| Jul 08 2013 |
3941 |
338.53 |
| Jul 01 2013 |
3941 |
338.53 |
| Jun 24 2013 |
3941 |
338.53 |
| Jun 17 2013 |
3941 |
338.53 |
| Jun 10 2013 |
3941 |
338.53 |
| Jun 03 2013 |
3941 |
338.53 |
| May 27 2013 |
3941 |
338.53 |
| May 20 2013 |
3941 |
338.53 |
| May 13 2013 |
3941 |
338.53 |
| May 06 2013 |
3941 |
338.53 |
| Apr 29 2013 |
3941 |
338.53 |
| Apr 22 2013 |
3937 |
338.53 |
| Apr 15 2013 |
3944 |
338.53 |
| Apr 08 2013 |
3944 |
338.53 |
| Apr 01 2013 |
3944 |
338.53 |
| Mar 25 2013 |
3944 |
338.53 |
| Mar 18 2013 |
3944 |
338.53 |
| Mar 11 2013 |
3944 |
338.53 |
| Mar 04 2013 |
3944 |
338.53 |
| Feb 25 2013 |
3944 |
338.53 |
| Feb 18 2013 |
3953 |
338.53 |
| Feb 11 2013 |
3961 |
338.53 |
| Feb 04 2013 |
3940 |
338.53 |
| Jan 28 2013 |
3971 |
338.53 |
| Jan 21 2013 |
3984 |
338.53 |
| Jan 14 2013 |
4037 |
338.53 |
| Jan 07 2013 |
4010 |
338.53 |
| Dec 31 2012 |
4020 |
338.53 |
| Dec 24 2012 |
4020 |
338.53 |
| Dec 17 2012 |
4034 |
338.53 |
| Dec 10 2012 |
3995 |
338.53 |
| Dec 03 2012 |
4049 |
338.53 |
| Nov 26 2012 |
6869 |
385.55 |
