| Nov 17 2015 |
29914 |
623.16 |
| Nov 10 2015 |
28286 |
601.3 |
| Nov 03 2015 |
28655 |
604.77 |
| Oct 27 2015 |
28779 |
604.77 |
| Oct 20 2015 |
27889 |
594.56 |
| Oct 13 2015 |
27204 |
594.56 |
| Oct 06 2015 |
27187 |
594.56 |
| Sep 29 2015 |
27146 |
594.56 |
| Sep 22 2015 |
3132 |
594.56 |
| Sep 15 2015 |
4286 |
594.56 |
| Sep 14 2015 |
26087 |
594.56 |
| Sep 07 2015 |
25990 |
594.56 |
| Aug 31 2015 |
26076 |
594.56 |
| Aug 24 2015 |
25976 |
594.56 |
| Aug 17 2015 |
26025 |
594.56 |
| Aug 10 2015 |
26044 |
594.56 |
| Aug 03 2015 |
26044 |
594.56 |
| Jul 27 2015 |
26044 |
594.56 |
| Jul 20 2015 |
26043 |
594.56 |
| Jul 13 2015 |
26044 |
594.56 |
| Jul 06 2015 |
26044 |
594.56 |
| Jun 29 2015 |
26044 |
594.56 |
| Jun 22 2015 |
26044 |
594.56 |
| Jun 15 2015 |
26044 |
594.56 |
| Jun 08 2015 |
26233 |
594.56 |
| Jun 01 2015 |
26233 |
594.56 |
| May 25 2015 |
26233 |
594.56 |
| May 18 2015 |
26233 |
594.56 |
| May 11 2015 |
26233 |
594.56 |
| May 04 2015 |
26233 |
594.56 |
| Apr 27 2015 |
26204 |
594.56 |
| Apr 20 2015 |
26187 |
594.56 |
| Apr 13 2015 |
26186 |
594.56 |
| Apr 06 2015 |
26226 |
594.56 |
| Mar 30 2015 |
26226 |
594.56 |
| Mar 23 2015 |
26248 |
594.56 |
| Mar 16 2015 |
26221 |
594.56 |
| Mar 09 2015 |
26220 |
594.56 |
| Mar 02 2015 |
26200 |
594.56 |
| Feb 23 2015 |
26020 |
594.56 |
| Feb 16 2015 |
25990 |
594.56 |
| Feb 09 2015 |
26000 |
594.56 |
| Feb 02 2015 |
26008 |
594.56 |
| Jan 26 2015 |
25990 |
594.56 |
| Jan 19 2015 |
25963 |
594.56 |
| Jan 12 2015 |
25821 |
594.56 |
| Jan 05 2015 |
26141 |
594.56 |
| Dec 29 2014 |
26147 |
594.56 |
| Dec 22 2014 |
26205 |
594.56 |
| Dec 15 2014 |
25827 |
594.56 |
| Dec 08 2014 |
26103 |
594.56 |
| Dec 01 2014 |
26267 |
594.56 |
| Nov 24 2014 |
25485 |
585.03 |
| Nov 17 2014 |
25981 |
587.82 |
| Nov 10 2014 |
24118 |
563.93 |
| Nov 03 2014 |
24025 |
563.93 |
| Sep 30 2013 |
7724 |
400 |
| Sep 23 2013 |
7717 |
400 |
| Sep 16 2013 |
7748 |
400 |
| Sep 09 2013 |
7794 |
400 |
| Sep 02 2013 |
7846 |
400 |
| Aug 26 2013 |
7824 |
400 |
| Aug 19 2013 |
7836 |
400 |
| Aug 12 2013 |
7835 |
400 |
| Aug 05 2013 |
7836 |
400 |
| Jul 29 2013 |
7837 |
400 |
| Jul 22 2013 |
7863 |
400 |
| Jul 15 2013 |
7863 |
400 |
| Jul 08 2013 |
7863 |
400 |
| Jul 01 2013 |
7863 |
400 |
| Jun 24 2013 |
7863 |
400 |
| Jun 17 2013 |
7867 |
400 |
| Jun 10 2013 |
7867 |
400 |
| Jun 03 2013 |
7867 |
400 |
| May 27 2013 |
7882 |
400 |
| May 20 2013 |
7881 |
400 |
| May 13 2013 |
7867 |
400 |
| May 06 2013 |
7868 |
400 |
| Apr 29 2013 |
7881 |
400 |
| Apr 22 2013 |
7852 |
400 |
| Apr 15 2013 |
7872 |
400 |
| Apr 08 2013 |
7858 |
400 |
| Apr 01 2013 |
7872 |
400 |
| Mar 25 2013 |
7858 |
400 |
| Mar 18 2013 |
7872 |
400 |
| Mar 11 2013 |
7872 |
400 |
| Mar 04 2013 |
7873 |
400 |
| Feb 25 2013 |
7872 |
400 |
| Feb 18 2013 |
7865 |
400 |
| Feb 11 2013 |
7873 |
400 |
| Feb 04 2013 |
7858 |
400 |
| Jan 28 2013 |
7899 |
400 |
| Jan 21 2013 |
7899 |
400 |
| Jan 14 2013 |
7987 |
400 |
| Jan 07 2013 |
7934 |
400 |
| Dec 31 2012 |
7943 |
400 |
| Dec 24 2012 |
7935 |
400 |
| Dec 17 2012 |
7948 |
400 |
| Dec 10 2012 |
7862 |
400 |
| Dec 03 2012 |
7991 |
400 |
| Nov 26 2012 |
7928 |
400 |
| Nov 12 2012 |
5923 |
371.13 |
| Nov 05 2012 |
5935 |
371.13 |
| Oct 29 2012 |
6003 |
371.13 |
| Oct 22 2012 |
5767 |
366.9 |
| Oct 15 2012 |
5860 |
368.93 |
| Oct 02 2012 |
5826 |
368.93 |
| Sep 26 2012 |
5861 |
368.93 |
| Sep 20 2012 |
5807 |
368.93 |
| Sep 13 2012 |
5874 |
370.75 |
| Jan 19 2012 |
5442 |
373.34 |
| Dec 29 2011 |
5364 |
373.34 |
| Dec 13 2011 |
5297 |
373.34 |
| Dec 09 2011 |
5316 |
373.34 |
| Dec 01 2011 |
5304 |
373.35 |
| Nov 25 2011 |
5713 |
378.94 |
| Nov 17 2011 |
5670 |
378.95 |
| Nov 10 2011 |
5888 |
381.82 |
| Nov 04 2011 |
5867 |
381.82 |
| Oct 28 2011 |
6151 |
386.52 |
| Oct 21 2011 |
6184 |
386.52 |
| Oct 14 2011 |
6128 |
386.52 |
| Oct 07 2011 |
5917 |
386.52 |
| Sep 30 2011 |
5902 |
386.52 |
| Sep 27 2011 |
5790 |
386.52 |
| Sep 23 2011 |
6369 |
396.98 |
| Sep 16 2011 |
6197 |
396.98 |
