| Nov 10 2017 |
18368 |
483.69 |
| Nov 03 2017 |
19873 |
497.37 |
| Oct 27 2017 |
19927 |
497.37 |
| Oct 20 2017 |
19320 |
492.2 |
| Oct 13 2017 |
18563 |
487.49 |
| Oct 06 2017 |
18349 |
487.49 |
| Sep 29 2017 |
18353 |
487.49 |
| Sep 22 2017 |
15301 |
459.79 |
| Sep 15 2017 |
15343 |
459.79 |
| Sep 08 2017 |
15188 |
459.79 |
| Sep 01 2017 |
15204 |
459.79 |
| Aug 25 2017 |
15219 |
459.79 |
| Aug 18 2017 |
15252 |
459.79 |
| Aug 11 2017 |
15174 |
459.79 |
| Aug 04 2017 |
15194 |
459.79 |
| Jul 28 2017 |
15193 |
459.79 |
| Jul 21 2017 |
15213 |
459.79 |
| Jul 14 2017 |
15222 |
459.79 |
| Jul 07 2017 |
15216 |
459.79 |
| Jun 30 2017 |
15225 |
459.79 |
| Jun 23 2017 |
15225 |
459.79 |
| Jun 16 2017 |
15223 |
459.79 |
| Jun 09 2017 |
15195 |
459.79 |
| Jun 02 2017 |
15195 |
459.79 |
| May 26 2017 |
15049 |
459.79 |
| May 19 2017 |
15068 |
459.79 |
| May 12 2017 |
15015 |
459.79 |
| May 05 2017 |
14973 |
459.79 |
| Apr 28 2017 |
14948 |
459.79 |
| Apr 21 2017 |
14924 |
459.79 |
| Apr 14 2017 |
14944 |
459.79 |
| Apr 07 2017 |
14945 |
459.79 |
| Mar 31 2017 |
14945 |
459.79 |
| Mar 24 2017 |
14946 |
459.79 |
| Mar 17 2017 |
14937 |
459.79 |
| Mar 10 2017 |
14954 |
459.79 |
| Mar 03 2017 |
14954 |
459.79 |
| Feb 24 2017 |
14957 |
459.79 |
| Feb 17 2017 |
14971 |
459.79 |
| Feb 10 2017 |
14991 |
459.79 |
| Feb 03 2017 |
14982 |
459.79 |
| Jan 27 2017 |
14987 |
459.79 |
| Jan 20 2017 |
15011 |
459.79 |
| Jan 13 2017 |
15029 |
459.79 |
| Jan 06 2017 |
15256 |
459.79 |
| Dec 30 2016 |
15325 |
459.79 |
| Dec 23 2016 |
15325 |
459.79 |
| Dec 16 2016 |
15373 |
459.79 |
| Dec 09 2016 |
15423 |
459.79 |
| Dec 02 2016 |
16832 |
469.42 |
| Nov 25 2016 |
16751 |
469.42 |
| Nov 18 2016 |
16994 |
469.42 |
| Nov 11 2016 |
17225 |
469.42 |
| Nov 04 2016 |
15631 |
455.6 |
| Oct 28 2016 |
15550 |
455.6 |
| Oct 21 2016 |
13656 |
438.52 |
| Oct 14 2016 |
13571 |
438.52 |
| Oct 07 2016 |
13538 |
438.52 |
| Sep 30 2016 |
13506 |
438.52 |
| Sep 16 2013 |
8597 |
410.26 |
| Sep 09 2013 |
8622 |
410.26 |
| Sep 02 2013 |
8687 |
410.26 |
| Aug 26 2013 |
8662 |
410.26 |
| Aug 19 2013 |
8673 |
410.26 |
| Aug 12 2013 |
8671 |
410.26 |
| Aug 05 2013 |
8672 |
410.26 |
| Jul 29 2013 |
8673 |
410.26 |
| Jul 22 2013 |
8704 |
410.26 |
| Jul 15 2013 |
8704 |
410.26 |
| Jul 08 2013 |
8704 |
410.26 |
| Jul 01 2013 |
8704 |
410.26 |
| Jun 24 2013 |
8704 |
410.26 |
| Jun 17 2013 |
8704 |
410.26 |
| Jun 10 2013 |
8704 |
410.26 |
| Jun 03 2013 |
8704 |
410.26 |
| May 27 2013 |
8704 |
410.26 |
| May 20 2013 |
8704 |
410.26 |
| May 13 2013 |
8704 |
410.26 |
| May 06 2013 |
8704 |
410.26 |
| Apr 29 2013 |
8704 |
410.26 |
| Apr 22 2013 |
8686 |
410.26 |
| Apr 15 2013 |
8694 |
410.26 |
| Apr 08 2013 |
8694 |
410.26 |
| Apr 01 2013 |
8693 |
410.26 |
| Mar 25 2013 |
8695 |
410.26 |
| Mar 18 2013 |
8695 |
410.26 |
| Mar 11 2013 |
8695 |
410.26 |
| Mar 04 2013 |
8695 |
410.26 |
| Feb 25 2013 |
8695 |
410.26 |
| Feb 18 2013 |
8701 |
410.26 |
| Feb 11 2013 |
8709 |
410.26 |
| Feb 04 2013 |
8679 |
410.26 |
| Jan 28 2013 |
8727 |
410.26 |
| Jan 21 2013 |
8733 |
410.26 |
| Jan 14 2013 |
8812 |
410.26 |
| Jan 07 2013 |
8775 |
410.26 |
| Dec 31 2012 |
8782 |
410.26 |
| Dec 24 2012 |
8782 |
410.26 |
| Dec 17 2012 |
8800 |
410.26 |
| Dec 10 2012 |
8663 |
410.26 |
| Dec 03 2012 |
8820 |
410.26 |
| Nov 26 2012 |
8752 |
410.26 |
