| Nov 25 2021 |
5144 |
446.02 |
| Nov 18 2021 |
5210 |
441.42 |
| Nov 11 2021 |
5329 |
441.42 |
| Nov 04 2021 |
5336 |
441.42 |
| Oct 28 2021 |
5343 |
441.42 |
| Oct 21 2021 |
5548 |
441.42 |
| Oct 14 2021 |
6707 |
439.88 |
| Oct 07 2021 |
6636 |
439.88 |
| Sep 30 2021 |
6757 |
439.88 |
| Sep 23 2021 |
6871 |
439.88 |
| Sep 16 2021 |
7049 |
439.88 |
| Sep 09 2021 |
7173 |
439.88 |
| Sep 02 2021 |
7291 |
439.88 |
| Aug 26 2021 |
7302 |
439.88 |
| Aug 19 2021 |
7317 |
439.88 |
| Aug 12 2021 |
7334 |
439.88 |
| Aug 05 2021 |
7351 |
439.88 |
| Jul 29 2021 |
7355 |
439.88 |
| Jun 03 2021 |
6884 |
439.88 |
| Nov 27 2020 |
6170 |
446.02 |
| Nov 20 2020 |
7115 |
441.42 |
| Nov 13 2020 |
7784 |
441.42 |
| Nov 06 2020 |
8380 |
441.42 |
| Oct 30 2020 |
8997 |
441.42 |
| Oct 23 2020 |
9635 |
441.42 |
| Oct 16 2020 |
9994 |
439.88 |
| Oct 09 2020 |
10459 |
439.88 |
| Oct 02 2020 |
10818 |
439.88 |
| Sep 25 2020 |
11068 |
439.88 |
| Sep 18 2020 |
11378 |
439.88 |
| Sep 11 2020 |
11578 |
439.88 |
| Sep 04 2020 |
11757 |
439.88 |
| Aug 28 2020 |
11828 |
439.88 |
| Aug 21 2020 |
11876 |
439.88 |
| Aug 14 2020 |
11887 |
439.88 |
| Aug 07 2020 |
11991 |
439.88 |
| Jul 31 2020 |
12043 |
439.88 |
| Jul 24 2020 |
12043 |
439.88 |
| Jul 17 2020 |
12062 |
439.88 |
| Jul 10 2020 |
12089 |
439.88 |
| Jul 03 2020 |
12138 |
439.88 |
| Jun 26 2020 |
12138 |
439.88 |
| Jun 19 2020 |
12138 |
439.88 |
| Jun 12 2020 |
12143 |
439.88 |
| Jun 05 2020 |
12163 |
439.88 |
| May 29 2020 |
12183 |
439.88 |
| May 22 2020 |
12219 |
439.88 |
| May 15 2020 |
12219 |
439.88 |
| May 08 2020 |
12225 |
439.88 |
| May 01 2020 |
12229 |
439.88 |
| Apr 24 2020 |
12270 |
439.88 |
| Apr 17 2020 |
12271 |
439.88 |
| Apr 10 2020 |
12271 |
439.88 |
| Apr 03 2020 |
12271 |
439.88 |
| Mar 27 2020 |
12271 |
439.88 |
| Mar 20 2020 |
12280 |
439.88 |
| Mar 13 2020 |
12280 |
439.88 |
| Mar 06 2020 |
12280 |
439.88 |
| Feb 28 2020 |
12256 |
439.88 |
| Feb 21 2020 |
12307 |
439.88 |
| Feb 14 2020 |
12314 |
439.88 |
| Feb 07 2020 |
12338 |
439.88 |
| Jan 31 2020 |
12361 |
439.88 |
| Jan 24 2020 |
12021 |
439.88 |
| Jan 17 2020 |
12054 |
439.88 |
| Jan 10 2020 |
12641 |
439.88 |
| Jan 03 2020 |
12547 |
439.88 |
| Dec 27 2019 |
12546 |
439.88 |
| Dec 20 2019 |
12569 |
439.88 |
| Dec 13 2019 |
12630 |
439.88 |
| Dec 06 2019 |
12530 |
439.88 |
| Nov 29 2019 |
12484 |
436.79 |
| Nov 22 2019 |
12546 |
436.79 |
| Nov 15 2019 |
12652 |
436.79 |
| Nov 08 2019 |
12800 |
436.79 |
| Nov 01 2019 |
12827 |
436.79 |
| Oct 25 2019 |
12790 |
436.79 |
| Oct 20 2017 |
19040 |
489.69 |
| Oct 13 2017 |
18795 |
489.69 |
| Oct 06 2017 |
18613 |
489.69 |
| Sep 29 2017 |
18594 |
489.69 |
| Sep 22 2017 |
18511 |
489.69 |
| Sep 15 2017 |
18509 |
489.69 |
| Sep 08 2017 |
18333 |
489.69 |
| Sep 01 2017 |
18362 |
489.69 |
| Aug 25 2017 |
18371 |
489.69 |
| Aug 18 2017 |
18403 |
489.69 |
| Aug 11 2017 |
18305 |
489.69 |
| Aug 04 2017 |
18332 |
489.69 |
| Jul 28 2017 |
18329 |
489.69 |
| Jul 21 2017 |
18351 |
489.69 |
| Jul 14 2017 |
18352 |
489.69 |
| Jul 07 2017 |
18347 |
489.69 |
| Jun 30 2017 |
18357 |
489.69 |
| Jun 23 2017 |
18356 |
489.69 |
| Jun 16 2017 |
18350 |
489.69 |
| Jun 09 2017 |
18327 |
489.69 |
| Jun 02 2017 |
18331 |
489.69 |
| May 26 2017 |
18164 |
489.69 |
| May 19 2017 |
18182 |
489.69 |
| May 12 2017 |
18120 |
489.69 |
| May 05 2017 |
18062 |
489.69 |
| Apr 28 2017 |
18029 |
489.69 |
| Apr 21 2017 |
18004 |
489.69 |
| Apr 14 2017 |
18033 |
489.69 |
| Apr 07 2017 |
18034 |
489.69 |
| Mar 31 2017 |
18034 |
489.69 |
| Mar 24 2017 |
18035 |
489.69 |
| Mar 17 2017 |
18025 |
489.69 |
| Mar 10 2017 |
18043 |
489.69 |
| Mar 03 2017 |
18043 |
489.69 |
| Feb 24 2017 |
18044 |
489.69 |
| Feb 17 2017 |
18060 |
489.69 |
| Feb 10 2017 |
18084 |
489.69 |
| Feb 03 2017 |
18074 |
489.69 |
| Jan 27 2017 |
18069 |
489.69 |
| Jan 20 2017 |
18096 |
489.69 |
| Jan 13 2017 |
18117 |
489.69 |
| Jan 06 2017 |
18361 |
489.69 |
| Dec 30 2016 |
18431 |
489.69 |
| Dec 23 2016 |
18435 |
489.69 |
| Dec 16 2016 |
18491 |
489.69 |
| Dec 09 2016 |
18566 |
489.69 |
| Dec 02 2016 |
18961 |
489.69 |
| Nov 25 2016 |
18881 |
489.69 |
| Nov 18 2016 |
19149 |
489.69 |
| Nov 11 2016 |
19442 |
489.69 |
| Nov 04 2016 |
19483 |
489.69 |
| Oct 28 2016 |
19454 |
489.69 |
| Oct 21 2016 |
6096 |
356.17 |
| Oct 14 2016 |
6006 |
356.17 |
| Oct 07 2016 |
6012 |
356.17 |
| Sep 30 2016 |
5960 |
356.17 |
| Sep 23 2016 |
5850 |
356.17 |
| Sep 16 2016 |
5718 |
356.17 |
| Sep 09 2016 |
5728 |
356.17 |
| Sep 02 2016 |
5706 |
356.17 |
| Aug 26 2016 |
5715 |
356.17 |
| Aug 19 2016 |
5562 |
356.17 |
| Aug 12 2016 |
5555 |
356.17 |
| Aug 05 2016 |
5568 |
356.17 |
| Jul 29 2016 |
5568 |
356.17 |
| Jul 22 2016 |
5556 |
356.17 |
| Jun 28 2016 |
5557 |
356.17 |
| Jun 21 2016 |
5569 |
356.17 |
| Jun 14 2016 |
5569 |
356.17 |
| Jun 07 2016 |
5569 |
356.17 |
| May 31 2016 |
5569 |
356.17 |
| May 24 2016 |
5569 |
356.17 |
| May 17 2016 |
5564 |
356.17 |
| May 10 2016 |
5564 |
356.17 |
| May 03 2016 |
5564 |
356.17 |
| Apr 26 2016 |
5564 |
356.17 |
| Apr 19 2016 |
5561 |
356.17 |
| Apr 12 2016 |
5573 |
356.17 |
| Apr 05 2016 |
5573 |
356.17 |
| Mar 29 2016 |
5573 |
356.17 |
| Mar 22 2016 |
5572 |
356.17 |
| Mar 15 2016 |
5570 |
356.17 |
| Mar 08 2016 |
5575 |
356.17 |
| Mar 01 2016 |
5571 |
356.17 |
| Feb 23 2016 |
5565 |
356.17 |
| Feb 16 2016 |
5539 |
356.17 |
| Feb 09 2016 |
5539 |
356.17 |
| Feb 02 2016 |
5504 |
356.17 |
| Jan 26 2016 |
5516 |
356.17 |
| Jan 19 2016 |
5522 |
356.17 |
| Jan 12 2016 |
5236 |
356.17 |
| Jan 05 2016 |
5445 |
356.17 |
| Dec 29 2015 |
5436 |
356.17 |
| Dec 22 2015 |
5374 |
356.17 |
| Dec 15 2015 |
5305 |
356.17 |
| Dec 08 2015 |
5060 |
350.41 |
| Dec 01 2015 |
5023 |
350.41 |
| Nov 24 2015 |
4995 |
350.41 |
| Nov 17 2015 |
4764 |
350.41 |
| Nov 10 2015 |
4036 |
337.72 |
| Nov 03 2015 |
4066 |
337.72 |
| Oct 27 2015 |
3883 |
333.11 |
| Oct 20 2015 |
3826 |
333.11 |
| Oct 13 2015 |
3666 |
333.11 |
| Oct 06 2015 |
3536 |
328.92 |
| Sep 29 2015 |
3581 |
328.92 |
| Sep 22 2015 |
1694 |
328.92 |
| Sep 15 2015 |
19272 |
328.92 |
| Sep 14 2015 |
3496 |
328.92 |
| Sep 07 2015 |
3516 |
328.92 |
| Aug 31 2015 |
3182 |
321.54 |
| Aug 24 2015 |
3167 |
321.54 |
| Aug 17 2015 |
3169 |
321.54 |
| Aug 10 2015 |
3174 |
321.54 |
| Aug 03 2015 |
3174 |
321.54 |
| Jul 27 2015 |
3174 |
321.54 |
| Jul 20 2015 |
3174 |
321.54 |
| Jul 13 2015 |
3174 |
321.54 |
| Jul 06 2015 |
3174 |
321.54 |
| Jun 29 2015 |
3174 |
321.54 |
| Jun 22 2015 |
3174 |
321.54 |
| Jun 15 2015 |
3174 |
321.54 |
| Jun 08 2015 |
3208 |
321.54 |
| Jun 01 2015 |
3208 |
321.54 |
| May 25 2015 |
3208 |
321.54 |
| May 18 2015 |
3208 |
321.54 |
| May 11 2015 |
3208 |
321.54 |
| May 04 2015 |
3208 |
321.54 |
| Apr 27 2015 |
3207 |
321.54 |
| Apr 20 2015 |
3203 |
321.54 |
| Apr 13 2015 |
3203 |
321.54 |
| Apr 06 2015 |
3208 |
321.54 |
| Mar 30 2015 |
3208 |
321.54 |
| Mar 23 2015 |
3215 |
321.54 |
| Mar 16 2015 |
3212 |
321.54 |
| Mar 09 2015 |
3212 |
321.54 |
| Mar 02 2015 |
3209 |
321.54 |
| Feb 23 2015 |
3174 |
321.54 |
| Feb 16 2015 |
3176 |
321.54 |
| Feb 09 2015 |
3183 |
321.54 |
| Feb 02 2015 |
3186 |
321.54 |
| Jan 26 2015 |
3184 |
321.54 |
| Jan 19 2015 |
3169 |
321.54 |
| Jan 12 2015 |
3101 |
321.54 |
| Jan 05 2015 |
3223 |
321.54 |
| Dec 29 2014 |
3199 |
321.54 |
| Dec 22 2014 |
3212 |
321.54 |
| Dec 15 2014 |
3570 |
331.61 |
| Dec 08 2014 |
3582 |
331.61 |
| Dec 01 2014 |
3623 |
331.61 |
| Nov 24 2014 |
3651 |
331.61 |
| Nov 17 2014 |
4754 |
352.9 |
| Nov 10 2014 |
5714 |
367.72 |
| Nov 03 2014 |
5628 |
367.72 |
| Oct 27 2014 |
5643 |
367.72 |
| Oct 20 2014 |
5729 |
367.72 |
| Oct 13 2014 |
7295 |
391.36 |
| Oct 06 2014 |
5986 |
373.8 |
| Sep 29 2014 |
6095 |
373.8 |
| Sep 22 2014 |
9671 |
419.34 |
| Sep 15 2014 |
9624 |
419.34 |
| Sep 08 2014 |
9618 |
419.34 |
| Sep 01 2014 |
9660 |
419.34 |
| Aug 25 2014 |
9675 |
419.34 |
| Aug 18 2014 |
9676 |
419.34 |
| Aug 11 2014 |
9676 |
419.34 |
| Aug 04 2014 |
9676 |
419.34 |
| Jul 28 2014 |
9676 |
419.34 |
| Jul 21 2014 |
9690 |
419.34 |
| Jul 14 2014 |
9691 |
419.34 |
| Jul 07 2014 |
9691 |
419.34 |
| Jun 30 2014 |
9691 |
419.34 |
| Jun 23 2014 |
9691 |
419.34 |
| Jun 16 2014 |
9691 |
419.34 |
| Jun 09 2014 |
9691 |
419.34 |
| Jun 02 2014 |
9691 |
419.34 |
| May 26 2014 |
9691 |
419.34 |
| May 19 2014 |
9691 |
419.34 |
| May 12 2014 |
9693 |
419.34 |
| May 05 2014 |
9693 |
419.34 |
| Apr 28 2014 |
9694 |
419.34 |
| Apr 21 2014 |
9694 |
419.34 |
| Apr 14 2014 |
9711 |
419.34 |
| Apr 07 2014 |
9711 |
419.34 |
| Mar 31 2014 |
9712 |
419.34 |
| Mar 24 2014 |
9712 |
419.34 |
| Mar 17 2014 |
9712 |
419.34 |
| Mar 10 2014 |
9712 |
419.34 |
| Mar 03 2014 |
9712 |
419.34 |
| Feb 24 2014 |
9708 |
419.34 |
| Feb 17 2014 |
9717 |
419.34 |
| Feb 10 2014 |
9715 |
419.34 |
| Feb 03 2014 |
9702 |
419.34 |
| Jan 27 2014 |
9761 |
419.34 |
| Jan 20 2014 |
9721 |
419.34 |
| Jan 13 2014 |
9560 |
419.34 |
| Jan 06 2014 |
9516 |
419.34 |
| Dec 30 2013 |
9619 |
419.34 |
| Dec 23 2013 |
9421 |
419.34 |
| Dec 16 2013 |
9307 |
419.34 |
| Dec 09 2013 |
9355 |
419.34 |
| Dec 02 2013 |
9528 |
419.34 |
| Nov 25 2013 |
9643 |
418.54 |
| Nov 18 2013 |
5079 |
357.63 |
| Nov 11 2013 |
5051 |
357.63 |
| Nov 04 2013 |
5072 |
357.63 |
| Oct 28 2013 |
5089 |
357.63 |
| Oct 21 2013 |
4666 |
352.35 |
| Oct 14 2013 |
4633 |
352.35 |
| Oct 07 2013 |
4647 |
352.35 |
| Sep 30 2013 |
3879 |
338.5 |
| Sep 23 2013 |
3858 |
338.5 |
| Sep 16 2013 |
3886 |
338.5 |
| Sep 09 2013 |
3897 |
338.5 |
| Sep 02 2013 |
3924 |
338.5 |
| Aug 26 2013 |
3917 |
338.5 |
| Aug 19 2013 |
3924 |
338.5 |
| Aug 12 2013 |
3925 |
338.5 |
| Aug 05 2013 |
3926 |
338.5 |
| Jul 29 2013 |
3926 |
338.5 |
| Jul 22 2013 |
3941 |
338.5 |
| Jul 15 2013 |
3941 |
338.5 |
| Jul 08 2013 |
3940 |
338.5 |
| Jul 01 2013 |
3940 |
338.5 |
| Jun 24 2013 |
3940 |
338.5 |
| Jun 17 2013 |
3940 |
338.5 |
| Jun 10 2013 |
3940 |
338.5 |
| Jun 03 2013 |
3940 |
338.5 |
| May 27 2013 |
3940 |
338.5 |
| May 20 2013 |
3940 |
338.5 |
| May 13 2013 |
3940 |
338.5 |
| May 06 2013 |
3940 |
338.5 |
| Apr 29 2013 |
3940 |
338.5 |
| Apr 22 2013 |
3936 |
338.5 |
| Apr 15 2013 |
3943 |
338.5 |
| Apr 08 2013 |
3943 |
338.5 |
| Apr 01 2013 |
3943 |
338.5 |
| Mar 25 2013 |
3943 |
338.5 |
| Mar 18 2013 |
3943 |
338.5 |
| Mar 11 2013 |
3943 |
338.5 |
| Mar 04 2013 |
3943 |
338.5 |
| Feb 25 2013 |
3943 |
338.5 |
| Feb 18 2013 |
3952 |
338.5 |
| Feb 11 2013 |
3960 |
338.5 |
| Feb 04 2013 |
3939 |
338.5 |
| Jan 28 2013 |
3970 |
338.5 |
| Jan 21 2013 |
3983 |
338.5 |
| Jan 14 2013 |
4036 |
338.5 |
| Jan 07 2013 |
4009 |
338.5 |
| Dec 31 2012 |
4019 |
338.5 |
| Dec 24 2012 |
4019 |
338.5 |
| Dec 17 2012 |
4033 |
338.5 |
| Dec 10 2012 |
3993 |
338.5 |
| Dec 03 2012 |
4046 |
338.5 |
| Nov 26 2012 |
2820 |
312.74 |
| Nov 19 2012 |
2873 |
312.32 |
| Nov 12 2012 |
2814 |
310.39 |
| Nov 05 2012 |
2829 |
310.39 |
| Oct 29 2012 |
3359 |
322.35 |
| Oct 22 2012 |
3385 |
322.35 |
| Oct 15 2012 |
3373 |
322.35 |
| Oct 02 2012 |
3378 |
322.35 |
| Sep 26 2012 |
3438 |
322.35 |
| Sep 20 2012 |
3419 |
322.35 |
| Sep 13 2012 |
3369 |
322.35 |
| Jan 19 2012 |
2912 |
322.02 |
| Dec 29 2011 |
2866 |
322.04 |
| Dec 13 2011 |
2851 |
322.05 |
| Dec 09 2011 |
2891 |
322.05 |
| Dec 01 2011 |
3005 |
325.09 |
| Nov 25 2011 |
3100 |
327.07 |
| Nov 17 2011 |
3069 |
327.07 |
| Nov 10 2011 |
3288 |
331.16 |
| Nov 04 2011 |
3277 |
330.98 |
| Oct 28 2011 |
2539 |
310.18 |
| Oct 21 2011 |
2595 |
310.16 |
| Oct 14 2011 |
2582 |
310.14 |
| Oct 07 2011 |
2504 |
310.12 |
| Sep 30 2011 |
2477 |
310.11 |
| Sep 27 2011 |
2441 |
310.1 |
| Sep 23 2011 |
2390 |
310.09 |
| Sep 16 2011 |
2321 |
310.08 |
| Sep 09 2011 |
2270 |
310.07 |
| Jan 13 2011 |
1837 |
292.39 |
| Dec 28 2010 |
1958 |
292.39 |
| Dec 14 2010 |
1943 |
292.39 |
| Dec 03 2010 |
1961 |
292.39 |
| Nov 26 2010 |
1970 |
292.39 |
| Nov 19 2010 |
1940 |
292.39 |
