| Sep 07 2015 |
17379 |
499.93 |
| Aug 31 2015 |
17400 |
499.93 |
| Aug 24 2015 |
17317 |
499.93 |
| Aug 17 2015 |
17340 |
499.93 |
| Aug 10 2015 |
17350 |
499.93 |
| Aug 03 2015 |
17349 |
499.93 |
| Jul 27 2015 |
17349 |
499.93 |
| Jul 20 2015 |
17348 |
499.93 |
| Jul 13 2015 |
17348 |
499.93 |
| Jul 06 2015 |
17348 |
499.93 |
| Jun 29 2015 |
17348 |
499.93 |
| Jun 22 2015 |
17348 |
499.93 |
| Jun 15 2015 |
17348 |
499.93 |
| Jun 08 2015 |
17468 |
499.93 |
| Jun 01 2015 |
17468 |
499.93 |
| May 25 2015 |
17468 |
499.93 |
| May 18 2015 |
17468 |
499.93 |
| May 11 2015 |
17468 |
499.93 |
| May 04 2015 |
17468 |
499.93 |
| Apr 27 2015 |
17447 |
499.93 |
| Apr 20 2015 |
17433 |
499.93 |
| Apr 13 2015 |
17433 |
499.93 |
| Apr 06 2015 |
17462 |
499.93 |
| Mar 30 2015 |
17462 |
499.93 |
| Mar 23 2015 |
17477 |
499.93 |
| Mar 16 2015 |
17467 |
499.93 |
| Mar 09 2015 |
17465 |
499.93 |
| Mar 02 2015 |
17456 |
499.93 |
| Feb 23 2015 |
17336 |
499.93 |
| Feb 16 2015 |
17317 |
499.93 |
| Feb 09 2015 |
17328 |
499.93 |
| Feb 02 2015 |
17336 |
499.93 |
| Jan 26 2015 |
17325 |
499.93 |
| Jan 19 2015 |
17305 |
499.93 |
| Jan 12 2015 |
17181 |
499.93 |
| Jan 05 2015 |
17469 |
499.93 |
| Dec 29 2014 |
17463 |
499.93 |
| Dec 22 2014 |
17514 |
499.93 |
| Dec 15 2014 |
17238 |
499.93 |
| Dec 08 2014 |
17397 |
499.93 |
| Dec 01 2014 |
17470 |
499.93 |
| Nov 24 2014 |
17509 |
499.93 |
| Nov 17 2014 |
17646 |
499.93 |
| Nov 10 2014 |
17783 |
499.93 |
| Nov 03 2014 |
17726 |
499.93 |
| Oct 27 2014 |
17710 |
499.93 |
| Oct 20 2014 |
14840 |
470.85 |
| Oct 13 2014 |
14711 |
470.85 |
| Oct 06 2014 |
14289 |
468.69 |
| Sep 29 2014 |
15524 |
478.73 |
| Sep 22 2014 |
15612 |
478.73 |
| Sep 15 2014 |
14008 |
464.27 |
| Sep 08 2014 |
13289 |
457.83 |
| Sep 01 2014 |
12648 |
450.51 |
| Aug 25 2014 |
12664 |
450.51 |
| Aug 18 2014 |
12665 |
450.51 |
| Aug 11 2014 |
12665 |
450.51 |
| Aug 04 2014 |
12665 |
450.51 |
| Jul 28 2014 |
12665 |
450.51 |
| Jul 21 2014 |
12684 |
450.51 |
| Jul 14 2014 |
12684 |
450.51 |
| Jul 07 2014 |
12684 |
450.51 |
| Jun 30 2014 |
12684 |
450.51 |
| Jun 23 2014 |
12684 |
450.51 |
| Jun 16 2014 |
12684 |
450.51 |
| Jun 09 2014 |
12684 |
450.51 |
| Jun 02 2014 |
12684 |
450.51 |
| May 26 2014 |
12684 |
450.51 |
| May 19 2014 |
12684 |
450.51 |
| May 12 2014 |
12686 |
450.51 |
| May 05 2014 |
12686 |
450.51 |
| Apr 28 2014 |
12687 |
450.51 |
| Apr 21 2014 |
12687 |
450.51 |
| Apr 14 2014 |
12706 |
450.51 |
| Apr 07 2014 |
12706 |
450.51 |
| Mar 31 2014 |
12707 |
450.51 |
| Mar 24 2014 |
12707 |
450.51 |
| Mar 17 2014 |
12707 |
450.51 |
| Mar 10 2014 |
12707 |
450.51 |
| Mar 03 2014 |
12707 |
450.51 |
| Feb 24 2014 |
12700 |
450.51 |
| Feb 17 2014 |
12713 |
450.51 |
| Feb 10 2014 |
12711 |
450.51 |
| Feb 03 2014 |
12695 |
450.51 |
| Jan 27 2014 |
12755 |
450.51 |
| Jan 20 2014 |
12711 |
450.51 |
| Jan 13 2014 |
12539 |
450.51 |
| Jan 06 2014 |
12472 |
450.51 |
| Dec 30 2013 |
12589 |
450.51 |
| Dec 23 2013 |
12385 |
450.51 |
| Dec 16 2013 |
12227 |
450.51 |
| Dec 09 2013 |
12277 |
450.51 |
| Dec 02 2013 |
12447 |
450.51 |
| Nov 25 2013 |
12664 |
450.51 |
| Nov 18 2013 |
12782 |
450.51 |
| Nov 11 2013 |
12725 |
450.51 |
| Nov 04 2013 |
12633 |
450.51 |
| Oct 28 2013 |
13929 |
463.93 |
| Oct 21 2013 |
13658 |
463.93 |
| Oct 14 2013 |
13586 |
463.93 |
| Oct 07 2013 |
11994 |
448.81 |
| Sep 30 2013 |
11984 |
448.81 |
| Sep 23 2013 |
12338 |
452.18 |
| Sep 16 2013 |
14283 |
472.27 |
| Sep 13 2012 |
12017 |
451.69 |
| Jan 19 2012 |
9810 |
434.45 |
| Dec 29 2011 |
9744 |
434.44 |
| Dec 13 2011 |
9616 |
434.44 |
| Dec 09 2011 |
9636 |
434.44 |
| Dec 01 2011 |
9920 |
438.18 |
| Nov 25 2011 |
10055 |
438.17 |
| Nov 17 2011 |
9977 |
438.17 |
| Nov 10 2011 |
10130 |
438.17 |
| Nov 04 2011 |
10108 |
438.17 |
| Oct 28 2011 |
10022 |
438.17 |
| Oct 21 2011 |
10121 |
438.17 |
| Oct 14 2011 |
9993 |
438.17 |
| Oct 07 2011 |
9750 |
438.17 |
| Sep 30 2011 |
9656 |
438.17 |
| Sep 27 2011 |
9441 |
438.17 |
| Sep 23 2011 |
8586 |
427.9 |
| Sep 16 2011 |
8370 |
427.9 |
