| Apr 25 2024 |
8420 |
609.43 |
| Apr 18 2024 |
8421 |
609.43 |
| Apr 11 2024 |
8438 |
609.43 |
| Apr 04 2024 |
8437 |
609.43 |
| Mar 28 2024 |
8436 |
609.43 |
| Mar 21 2024 |
8437 |
609.43 |
| Mar 14 2024 |
8435 |
609.43 |
| Mar 07 2024 |
8436 |
609.43 |
| Feb 29 2024 |
8438 |
609.43 |
| Feb 22 2024 |
8443 |
609.43 |
| Feb 15 2024 |
8450 |
609.43 |
| Feb 08 2024 |
8451 |
609.43 |
| Feb 01 2024 |
8455 |
609.43 |
| Jan 25 2024 |
8450 |
609.43 |
| Jan 18 2024 |
8481 |
609.43 |
| Jan 11 2024 |
8580 |
609.43 |
| Jan 04 2024 |
8600 |
609.43 |
| Dec 28 2023 |
8593 |
609.43 |
| Dec 21 2023 |
8585 |
609.43 |
| Dec 14 2023 |
8639 |
609.43 |
| Dec 07 2023 |
8671 |
609.43 |
| Nov 30 2023 |
8959 |
609.43 |
| Nov 23 2023 |
8985 |
609.43 |
| Nov 16 2023 |
9261 |
609.43 |
| Nov 09 2023 |
9216 |
609.43 |
| Nov 02 2023 |
9110 |
609.43 |
| Oct 26 2023 |
9210 |
609.43 |
| Oct 19 2023 |
9398 |
609.43 |
| Oct 12 2023 |
9310 |
609.43 |
| Oct 05 2023 |
9086 |
609.43 |
| Dec 22 2022 |
878 |
273.92 |
| Dec 15 2022 |
866 |
273.92 |
| Dec 08 2022 |
866 |
273.92 |
| Dec 01 2022 |
868 |
273.92 |
| Nov 24 2022 |
858 |
273.92 |
| Nov 17 2022 |
857 |
273.92 |
| Nov 10 2022 |
852 |
273.92 |
| Nov 03 2022 |
843 |
273.92 |
| Oct 27 2022 |
848 |
273.92 |
| Oct 20 2022 |
860 |
273.92 |
| Oct 13 2022 |
863 |
273.92 |
| Oct 06 2022 |
812 |
273.92 |
| Sep 29 2022 |
813 |
273.92 |
| Sep 22 2022 |
816 |
273.92 |
| Sep 15 2022 |
811 |
273.92 |
| Sep 08 2022 |
803 |
273.92 |
| Sep 01 2022 |
803 |
273.92 |
| Aug 25 2022 |
805 |
273.92 |
| Aug 18 2022 |
806 |
273.92 |
| Aug 11 2022 |
801 |
273.92 |
| Aug 04 2022 |
788 |
273.92 |
| Jul 28 2022 |
788 |
273.92 |
| Jul 21 2022 |
788 |
273.92 |
| Jul 14 2022 |
788 |
273.92 |
| Jul 07 2022 |
788 |
273.92 |
| Jun 30 2022 |
788 |
273.92 |
| Jun 23 2022 |
792 |
273.92 |
| Jun 16 2022 |
792 |
273.92 |
| Jun 09 2022 |
791 |
273.92 |
| Jun 02 2022 |
791 |
273.92 |
| May 26 2022 |
789 |
273.92 |
| May 19 2022 |
789 |
273.92 |
| May 12 2022 |
789 |
273.92 |
| May 05 2022 |
789 |
273.92 |
| Apr 28 2022 |
788 |
273.92 |
| Apr 21 2022 |
788 |
273.92 |
| Apr 14 2022 |
788 |
273.92 |
| Apr 07 2022 |
788 |
273.92 |
| Mar 31 2022 |
788 |
273.92 |
| Mar 24 2022 |
788 |
273.92 |
| Mar 17 2022 |
789 |
273.92 |
| Mar 10 2022 |
789 |
273.92 |
| Mar 03 2022 |
789 |
273.92 |
| Feb 24 2022 |
768 |
273.92 |
| Feb 17 2022 |
775 |
273.92 |
| Feb 10 2022 |
781 |
273.92 |
| Feb 03 2022 |
778 |
273.92 |
| Jan 27 2022 |
788 |
273.92 |
| Jan 20 2022 |
780 |
273.92 |
| Jan 13 2022 |
780 |
273.92 |
| Jan 06 2022 |
890 |
273.92 |
| Dec 30 2021 |
886 |
273.92 |
| Dec 23 2021 |
880 |
273.92 |
| Dec 16 2021 |
879 |
273.92 |
| Dec 09 2021 |
897 |
273.92 |
| Dec 02 2021 |
917 |
273.92 |
| Nov 25 2021 |
929 |
273.92 |
| Nov 18 2021 |
1142 |
286.98 |
| Nov 11 2021 |
1148 |
286.98 |
| Sep 07 2018 |
4193 |
325.03 |
| Aug 31 2018 |
4167 |
325.03 |
| Aug 24 2018 |
4164 |
325.03 |
| Aug 17 2018 |
4171 |
325.03 |
| Aug 10 2018 |
4175 |
325.03 |
| Aug 03 2018 |
4184 |
325.03 |
| Jul 27 2018 |
4190 |
325.03 |
| Jul 20 2018 |
4192 |
325.03 |
| Jul 13 2018 |
4191 |
325.03 |
| Jul 06 2018 |
4192 |
325.03 |
| Jun 29 2018 |
4226 |
325.03 |
| Jun 22 2018 |
4226 |
325.03 |
| Jun 15 2018 |
4229 |
325.03 |
| Jun 08 2018 |
4238 |
325.03 |
| Jun 01 2018 |
4235 |
325.03 |
| May 25 2018 |
4249 |
325.03 |
| May 18 2018 |
4248 |
325.03 |
| May 11 2018 |
4259 |
325.03 |
| May 04 2018 |
4293 |
325.03 |
| Apr 27 2018 |
4291 |
325.03 |
| Apr 20 2018 |
4307 |
325.03 |
| Apr 13 2018 |
4305 |
325.03 |
| Apr 06 2018 |
4305 |
325.03 |
| Mar 30 2018 |
4306 |
325.03 |
| Mar 23 2018 |
4306 |
325.03 |
| Mar 16 2018 |
4300 |
325.03 |
| Mar 09 2018 |
4300 |
325.03 |
| Mar 02 2018 |
4300 |
325.03 |
| Feb 23 2018 |
4299 |
325.03 |
| Feb 16 2018 |
4303 |
325.03 |
| Feb 09 2018 |
4296 |
325.03 |
| Feb 02 2018 |
4311 |
325.03 |
| Jan 26 2018 |
4329 |
325.03 |
| Jan 19 2018 |
4329 |
325.03 |
| Jan 12 2018 |
4114 |
325.03 |
| Jan 05 2018 |
4271 |
325.03 |
| Dec 29 2017 |
4279 |
325.03 |
| Dec 22 2017 |
4272 |
325.03 |
| Dec 15 2017 |
4263 |
325.03 |
| Dec 08 2017 |
4379 |
325.03 |
| Dec 01 2017 |
4409 |
325.03 |
| Nov 24 2017 |
4420 |
325.03 |
| Nov 17 2017 |
4380 |
325.03 |
| Nov 10 2017 |
4463 |
325.03 |
| Nov 03 2017 |
4429 |
325.03 |
| Oct 27 2017 |
4331 |
325.03 |
| Oct 20 2017 |
4336 |
325.03 |
| Oct 13 2017 |
4228 |
325.03 |
| Oct 06 2017 |
4159 |
325.03 |
| Sep 29 2017 |
4167 |
325.03 |
| Sep 22 2017 |
4166 |
325.03 |
| Sep 08 2017 |
9384 |
401.13 |
| Sep 01 2017 |
9401 |
401.13 |
| Aug 25 2017 |
9410 |
401.13 |
| Aug 18 2017 |
9430 |
401.13 |
| Aug 11 2017 |
9386 |
401.13 |
| Aug 04 2017 |
9402 |
401.13 |
| Jul 28 2017 |
9400 |
401.13 |
| Jul 21 2017 |
9417 |
401.13 |
| Jul 14 2017 |
9422 |
401.13 |
| Jul 07 2017 |
9418 |
401.13 |
| Jun 30 2017 |
9429 |
401.13 |
| Jun 23 2017 |
9426 |
401.13 |
| Jun 16 2017 |
9428 |
401.13 |
| Jun 09 2017 |
9407 |
401.13 |
| Jun 02 2017 |
9404 |
401.13 |
| May 26 2017 |
9290 |
401.13 |
| May 19 2017 |
9305 |
401.13 |
| May 12 2017 |
9267 |
401.13 |
| May 05 2017 |
9244 |
401.13 |
| Apr 28 2017 |
9236 |
401.13 |
| Apr 21 2017 |
9221 |
401.13 |
| Apr 14 2017 |
9228 |
401.13 |
| Apr 07 2017 |
9229 |
401.13 |
| Mar 31 2017 |
9229 |
401.13 |
| Mar 24 2017 |
9230 |
401.13 |
| Mar 17 2017 |
9219 |
401.13 |
| Mar 10 2017 |
9228 |
401.13 |
| Mar 03 2017 |
9228 |
401.13 |
| Feb 24 2017 |
9232 |
401.13 |
| Feb 17 2017 |
9242 |
401.13 |
| Feb 10 2017 |
9257 |
401.13 |
| Feb 03 2017 |
9253 |
401.13 |
| Jan 27 2017 |
9267 |
401.13 |
| Jan 20 2017 |
9288 |
401.13 |
| Jan 13 2017 |
9293 |
401.13 |
| Jan 06 2017 |
9456 |
401.13 |
| Dec 30 2016 |
9503 |
401.13 |
| Dec 23 2016 |
9503 |
401.13 |
| Dec 16 2016 |
9545 |
401.13 |
| Dec 09 2016 |
9576 |
401.13 |
| Dec 02 2016 |
9726 |
401.13 |
| Nov 25 2016 |
9670 |
401.13 |
| Nov 18 2016 |
9739 |
401.13 |
| Nov 11 2016 |
9869 |
401.13 |
| Nov 04 2016 |
9815 |
401.13 |
| Oct 28 2016 |
9718 |
401.13 |
| Oct 21 2016 |
9809 |
401.13 |
| Oct 14 2016 |
9661 |
401.13 |
| Oct 07 2016 |
9638 |
401.13 |
| Sep 30 2016 |
9611 |
401.13 |
| Sep 23 2016 |
9440 |
401.13 |
| Sep 16 2016 |
9239 |
401.13 |
| Oct 20 2015 |
33543 |
675.74 |
| Oct 13 2015 |
33217 |
682.55 |
| Oct 06 2015 |
33115 |
682.55 |
| Sep 29 2015 |
32934 |
682.55 |
| Sep 22 2015 |
2241 |
648.52 |
| Sep 15 2015 |
9241 |
591.34 |
| Sep 14 2015 |
25807 |
591.34 |
| Sep 07 2015 |
22340 |
551.76 |
| Aug 31 2015 |
22390 |
551.76 |
| Aug 24 2015 |
22296 |
551.76 |
| Aug 17 2015 |
22330 |
551.76 |
| Aug 10 2015 |
22343 |
551.76 |
| Aug 03 2015 |
22342 |
551.76 |
| Jul 27 2015 |
22342 |
551.76 |
| Jul 20 2015 |
22341 |
551.76 |
| Jul 13 2015 |
22341 |
551.76 |
| Jul 06 2015 |
22341 |
551.76 |
| Jun 29 2015 |
22341 |
551.76 |
| Jun 22 2015 |
22341 |
551.76 |
| Jun 15 2015 |
22341 |
551.76 |
| Jun 08 2015 |
22495 |
551.76 |
| Jun 01 2015 |
22495 |
551.76 |
| May 25 2015 |
22495 |
551.76 |
| May 18 2015 |
22495 |
551.76 |
| May 11 2015 |
22495 |
551.76 |
| May 04 2015 |
22495 |
551.76 |
| Apr 27 2015 |
22470 |
551.76 |
| Apr 20 2015 |
22455 |
551.76 |
| Apr 13 2015 |
22454 |
551.76 |
| Apr 06 2015 |
22495 |
551.76 |
| Mar 30 2015 |
22495 |
551.76 |
| Mar 23 2015 |
22516 |
551.76 |
| Mar 16 2015 |
22496 |
551.76 |
| Mar 09 2015 |
22495 |
551.76 |
| Mar 02 2015 |
22483 |
551.76 |
| Feb 23 2015 |
22335 |
551.76 |
| Feb 16 2015 |
22308 |
551.76 |
| Feb 09 2015 |
22319 |
551.76 |
| Feb 02 2015 |
22330 |
551.76 |
| Jan 26 2015 |
22317 |
551.76 |
| Jan 19 2015 |
22291 |
551.76 |
| Jan 12 2015 |
22147 |
551.76 |
| Jan 05 2015 |
22467 |
551.76 |
| Dec 29 2014 |
22478 |
551.76 |
| Dec 22 2014 |
22518 |
551.76 |
| Dec 15 2014 |
22180 |
551.76 |
| Dec 08 2014 |
22430 |
551.76 |
| Dec 01 2014 |
22592 |
551.76 |
| Nov 24 2014 |
22600 |
551.76 |
| Nov 17 2014 |
22816 |
551.76 |
| Nov 10 2014 |
22991 |
551.76 |
| Nov 03 2014 |
22940 |
551.76 |
| Oct 27 2014 |
19884 |
520.77 |
| Oct 20 2014 |
14120 |
464.57 |
| Oct 13 2014 |
14027 |
464.57 |
| Oct 06 2014 |
13848 |
464.57 |
| Sep 29 2014 |
14042 |
464.57 |
| Sep 22 2014 |
7529 |
393.43 |
| Oct 21 2013 |
21467 |
545.08 |
| Oct 14 2013 |
21077 |
540.48 |
| Oct 07 2013 |
20856 |
540.48 |
| Sep 30 2013 |
20725 |
540.48 |
| Sep 23 2013 |
20697 |
540.48 |
| Sep 16 2013 |
20480 |
540.48 |
| Sep 09 2013 |
20410 |
540.48 |
| Sep 02 2013 |
20551 |
540.48 |
| Aug 26 2013 |
20517 |
540.48 |
| Aug 19 2013 |
20538 |
540.48 |
| Aug 12 2013 |
20539 |
540.48 |
| Aug 05 2013 |
20541 |
540.48 |
| Jul 29 2013 |
20542 |
540.48 |
| Jul 22 2013 |
20589 |
540.48 |
| Jul 15 2013 |
20589 |
540.48 |
| Jul 08 2013 |
20589 |
540.48 |
| Jul 01 2013 |
20589 |
540.48 |
| Jun 24 2013 |
20590 |
540.48 |
| Jun 17 2013 |
20590 |
540.48 |
| Jun 10 2013 |
20590 |
540.48 |
| Jun 03 2013 |
20590 |
540.48 |
| May 27 2013 |
20590 |
540.48 |
| May 20 2013 |
20590 |
540.48 |
| May 13 2013 |
20590 |
540.48 |
| May 06 2013 |
20590 |
540.48 |
| Apr 29 2013 |
20590 |
540.48 |
| Apr 22 2013 |
20551 |
540.48 |
| Apr 15 2013 |
20558 |
540.48 |
| Apr 08 2013 |
20558 |
540.48 |
| Apr 01 2013 |
20558 |
540.48 |
| Mar 25 2013 |
20545 |
540.48 |
| Mar 18 2013 |
20545 |
540.48 |
| Mar 11 2013 |
20545 |
540.48 |
| Mar 04 2013 |
20545 |
540.48 |
| Feb 25 2013 |
20545 |
540.48 |
| Feb 18 2013 |
20548 |
540.48 |
| Feb 11 2013 |
20557 |
540.48 |
| Feb 04 2013 |
20522 |
540.48 |
| Jan 28 2013 |
20560 |
540.48 |
| Jan 21 2013 |
20578 |
540.48 |
| Jan 14 2013 |
20686 |
540.48 |
| Jan 07 2013 |
20642 |
540.48 |
| Dec 31 2012 |
20656 |
540.48 |
| Dec 24 2012 |
20669 |
540.48 |
| Dec 17 2012 |
20668 |
540.48 |
| Dec 10 2012 |
20457 |
540.48 |
| Dec 03 2012 |
20659 |
540.48 |
| Nov 26 2012 |
20546 |
540.48 |
| Nov 19 2012 |
20630 |
540.48 |
| Nov 12 2012 |
22889 |
568.41 |
| Nov 05 2012 |
23472 |
576.18 |
| Oct 29 2012 |
24455 |
586.64 |
| Oct 22 2012 |
27378 |
630.65 |
| Oct 15 2012 |
26735 |
624.98 |
| Oct 02 2012 |
25684 |
624.98 |
| Sep 26 2012 |
25671 |
624.98 |
| Sep 20 2012 |
25308 |
624.98 |
| Sep 13 2012 |
24934 |
624.98 |
| Jan 19 2012 |
24250 |
625.35 |
| Dec 29 2011 |
24117 |
625.34 |
| Dec 13 2011 |
23861 |
625.32 |
| Dec 09 2011 |
23464 |
618.62 |
| Dec 01 2011 |
23493 |
618.6 |
| Nov 25 2011 |
23596 |
615.46 |
| Nov 17 2011 |
23711 |
618.55 |
| Nov 10 2011 |
24063 |
618.53 |
| Nov 04 2011 |
24101 |
618.51 |
| Oct 28 2011 |
23816 |
615.85 |
| Oct 21 2011 |
24099 |
618.34 |
| Oct 14 2011 |
23905 |
618.35 |
| Oct 07 2011 |
23472 |
618.36 |
| Sep 30 2011 |
23263 |
618.37 |
| Sep 27 2011 |
22685 |
618.37 |
| Sep 23 2011 |
22632 |
618.38 |
| Sep 16 2011 |
21869 |
618.38 |
| Sep 09 2011 |
21225 |
618.39 |
| Jan 13 2011 |
20924 |
618.51 |
