| Nov 18 2013 |
26952 |
600 |
| Nov 11 2013 |
26990 |
600 |
| Nov 04 2013 |
26870 |
600 |
| Oct 28 2013 |
26577 |
600 |
| Oct 21 2013 |
24366 |
580.13 |
| Oct 14 2013 |
23549 |
570.13 |
| Oct 07 2013 |
23255 |
570.13 |
| Sep 30 2013 |
23105 |
570.13 |
| Sep 23 2013 |
23057 |
570.13 |
| Sep 16 2013 |
22764 |
570.13 |
| Sep 09 2013 |
22626 |
570.13 |
| Sep 02 2013 |
22781 |
570.13 |
| Aug 26 2013 |
21642 |
555.19 |
| Aug 19 2013 |
21663 |
555.19 |
| Aug 12 2013 |
21664 |
555.19 |
| Aug 05 2013 |
21666 |
555.19 |
| Jul 29 2013 |
21667 |
555.19 |
| Jul 22 2013 |
21714 |
555.19 |
| Jul 15 2013 |
21714 |
555.19 |
| Jul 08 2013 |
21714 |
555.19 |
| Jul 01 2013 |
21714 |
555.19 |
| Jun 24 2013 |
21715 |
555.19 |
| Jun 17 2013 |
21715 |
555.19 |
| Jun 10 2013 |
21715 |
555.19 |
| Jun 03 2013 |
21715 |
555.19 |
| May 27 2013 |
21715 |
555.19 |
| May 20 2013 |
21715 |
555.19 |
| May 13 2013 |
21715 |
555.19 |
| May 06 2013 |
21715 |
555.19 |
| Apr 29 2013 |
21715 |
555.19 |
| Apr 22 2013 |
21675 |
555.19 |
| Apr 15 2013 |
21682 |
555.19 |
| Apr 08 2013 |
21682 |
555.19 |
| Apr 01 2013 |
21682 |
555.19 |
| Mar 25 2013 |
21672 |
555.19 |
| Mar 18 2013 |
21672 |
555.19 |
| Mar 11 2013 |
21672 |
555.19 |
| Mar 04 2013 |
21672 |
555.19 |
| Feb 25 2013 |
21672 |
555.19 |
| Feb 18 2013 |
21673 |
555.19 |
| Feb 11 2013 |
21682 |
555.19 |
| Feb 04 2013 |
21646 |
555.19 |
| Jan 28 2013 |
21686 |
555.19 |
| Jan 21 2013 |
21707 |
555.19 |
| Jan 14 2013 |
21822 |
555.19 |
| Jan 07 2013 |
21779 |
555.19 |
| Dec 31 2012 |
21784 |
555.19 |
| Dec 24 2012 |
21784 |
555.19 |
| Dec 17 2012 |
21779 |
555.19 |
| Dec 10 2012 |
21570 |
555.19 |
| Dec 03 2012 |
21778 |
555.19 |
| Nov 26 2012 |
21675 |
555.19 |
| Nov 12 2012 |
20618 |
540 |
| Nov 05 2012 |
20677 |
540 |
| Oct 29 2012 |
20848 |
540 |
| Oct 22 2012 |
20745 |
540 |
| Oct 15 2012 |
20558 |
540 |
| Oct 02 2012 |
19727 |
540 |
| Sep 26 2012 |
19671 |
540 |
| Sep 20 2012 |
19507 |
540 |
| Sep 13 2012 |
16769 |
507.67 |
| Jan 19 2012 |
14989 |
495.07 |
| Dec 29 2011 |
14879 |
494.97 |
| Dec 13 2011 |
14695 |
494.9 |
| Dec 09 2011 |
14723 |
494.89 |
| Dec 01 2011 |
14914 |
497.75 |
| Nov 25 2011 |
15086 |
497.72 |
| Nov 17 2011 |
15038 |
497.7 |
| Nov 10 2011 |
13223 |
473.94 |
| Nov 04 2011 |
13205 |
473.94 |
| Oct 28 2011 |
13116 |
473.94 |
| Oct 21 2011 |
13258 |
473.94 |
| Oct 14 2011 |
13141 |
473.94 |
| Oct 07 2011 |
12823 |
473.94 |
| Sep 30 2011 |
12694 |
473.94 |
| Sep 27 2011 |
12381 |
473.94 |
| Sep 23 2011 |
12227 |
472.52 |
| Sep 16 2011 |
11382 |
467 |
| Sep 09 2011 |
9902 |
450.86 |
| Jan 13 2011 |
9773 |
450.86 |
| Dec 28 2010 |
9973 |
450.86 |
| Dec 14 2010 |
9896 |
450.86 |
| Dec 03 2010 |
9913 |
450.86 |
| Nov 26 2010 |
9919 |
450.86 |
| Nov 19 2010 |
9852 |
450.86 |
| Nov 12 2010 |
9684 |
450.86 |
| Nov 04 2010 |
9662 |
450.86 |
| Oct 28 2010 |
9306 |
450.86 |
| Oct 22 2010 |
9210 |
450.86 |
| Oct 14 2010 |
9078 |
450.86 |
| Oct 05 2010 |
8475 |
450.86 |
| Sep 29 2010 |
8661 |
450.86 |
| Sep 24 2010 |
8352 |
450.86 |
