Oct 22 2012 |
23608 |
577.86 |
Oct 15 2012 |
23904 |
585.08 |
Oct 02 2012 |
22996 |
585.08 |
Sep 26 2012 |
21715 |
567.8 |
Sep 20 2012 |
21445 |
567.8 |
Sep 13 2012 |
20602 |
559.66 |
Jan 19 2012 |
19952 |
560.33 |
Dec 29 2011 |
19831 |
560.3 |
Dec 13 2011 |
19590 |
560.28 |
Dec 09 2011 |
19623 |
560.27 |
Dec 01 2011 |
19598 |
559.92 |
Nov 25 2011 |
19017 |
548.36 |
Nov 17 2011 |
18971 |
548.23 |
Nov 10 2011 |
19267 |
548.12 |
Nov 04 2011 |
19300 |
548.02 |
Oct 28 2011 |
17378 |
524.46 |
Oct 21 2011 |
17479 |
524.35 |
Oct 14 2011 |
16765 |
517.46 |
Oct 07 2011 |
16429 |
517.3 |
Sep 30 2011 |
15164 |
503.5 |
Sep 27 2011 |
14790 |
503.49 |
Sep 23 2011 |
14147 |
497.05 |
Sep 16 2011 |
13428 |
492.73 |
Sep 09 2011 |
13096 |
492.7 |
Jan 13 2011 |
12798 |
491.3 |
Dec 28 2010 |
13014 |
491.29 |
Dec 14 2010 |
12892 |
491.27 |
Dec 03 2010 |
12985 |
491.27 |
Nov 26 2010 |
12959 |
491.26 |
Nov 19 2010 |
12860 |
491.25 |
Nov 12 2010 |
11922 |
481.09 |
Nov 04 2010 |
11953 |
481.09 |
Oct 28 2010 |
11546 |
481.09 |
Oct 22 2010 |
11412 |
481.09 |
Oct 14 2010 |
11160 |
480.25 |
Oct 05 2010 |
10442 |
480.33 |
Sep 29 2010 |
11079 |
486.07 |
Sep 24 2010 |
10650 |
486.07 |