| Nov 25 2013 |
30033 |
642.1 |
| Nov 18 2013 |
30037 |
642.1 |
| Nov 11 2013 |
30119 |
642.1 |
| Nov 04 2013 |
29987 |
642.1 |
| Oct 28 2013 |
29674 |
642.1 |
| Oct 21 2013 |
23902 |
574.52 |
| Oct 14 2013 |
23772 |
572.83 |
| Oct 07 2013 |
23484 |
572.83 |
| Sep 30 2013 |
23320 |
572.83 |
| Sep 23 2013 |
23260 |
572.83 |
| Sep 16 2013 |
22945 |
572.52 |
| Sep 09 2013 |
22807 |
572.52 |
| Sep 02 2013 |
22967 |
572.52 |
| Aug 26 2013 |
22912 |
572.52 |
| Aug 19 2013 |
22935 |
572.52 |
| Aug 12 2013 |
22936 |
572.52 |
| Aug 05 2013 |
22938 |
572.52 |
| Jul 29 2013 |
22939 |
572.52 |
| Jul 22 2013 |
22985 |
572.52 |
| Jul 15 2013 |
22985 |
572.52 |
| Jul 08 2013 |
22986 |
572.52 |
| Jul 01 2013 |
22986 |
572.52 |
| Jun 24 2013 |
22987 |
572.52 |
| Jun 17 2013 |
22987 |
572.52 |
| Jun 10 2013 |
22987 |
572.52 |
| Jun 03 2013 |
22987 |
572.52 |
| May 27 2013 |
22987 |
572.52 |
| May 20 2013 |
22987 |
572.52 |
| May 13 2013 |
22987 |
572.52 |
| May 06 2013 |
22987 |
572.52 |
| Apr 29 2013 |
22987 |
572.52 |
| Apr 22 2013 |
22948 |
572.52 |
| Apr 15 2013 |
22955 |
572.52 |
| Apr 08 2013 |
22955 |
572.52 |
| Apr 01 2013 |
22955 |
572.52 |
| Mar 25 2013 |
22946 |
572.52 |
| Mar 18 2013 |
22946 |
572.52 |
| Mar 11 2013 |
22946 |
572.52 |
| Mar 04 2013 |
22946 |
572.52 |
| Feb 25 2013 |
22946 |
572.52 |
| Feb 18 2013 |
22945 |
572.52 |
| Feb 11 2013 |
22954 |
572.52 |
| Feb 04 2013 |
22918 |
572.52 |
| Jan 28 2013 |
22966 |
572.52 |
| Jan 21 2013 |
22989 |
572.52 |
| Jan 14 2013 |
23108 |
572.52 |
| Jan 07 2013 |
23075 |
572.52 |
| Dec 31 2012 |
23079 |
572.52 |
| Dec 24 2012 |
23090 |
572.52 |
| Dec 17 2012 |
23082 |
572.52 |
| Dec 10 2012 |
22872 |
572.52 |
| Dec 03 2012 |
23101 |
572.52 |
| Nov 26 2012 |
21236 |
549.33 |
| Nov 12 2012 |
21243 |
547.46 |
| Nov 05 2012 |
21269 |
547.46 |
| Oct 29 2012 |
21043 |
542.5 |
| Oct 22 2012 |
21664 |
552.54 |
| Oct 15 2012 |
21461 |
552.54 |
| Oct 02 2012 |
20680 |
552.54 |
| Sep 26 2012 |
20652 |
552.54 |
| Sep 20 2012 |
20410 |
552.54 |
| Sep 13 2012 |
20210 |
553.81 |
| Jan 19 2012 |
19452 |
553.61 |
| Dec 29 2011 |
19348 |
553.62 |
| Dec 13 2011 |
19111 |
553.62 |
| Dec 09 2011 |
19135 |
553.62 |
| Dec 01 2011 |
18974 |
550.85 |
| Nov 25 2011 |
18666 |
543.56 |
| Nov 17 2011 |
18624 |
543.56 |
| Nov 10 2011 |
18169 |
533.51 |
| Nov 04 2011 |
18178 |
533.38 |
| Oct 28 2011 |
17801 |
529.87 |
| Oct 21 2011 |
17892 |
529.63 |
| Oct 14 2011 |
17736 |
529.41 |
| Oct 07 2011 |
17357 |
529.19 |
| Sep 30 2011 |
17169 |
528.97 |
| Sep 27 2011 |
16755 |
528.88 |
| Sep 23 2011 |
13541 |
489.45 |
| Sep 16 2011 |
13171 |
489.45 |
| Sep 09 2011 |
12848 |
489.45 |
| Jan 13 2011 |
12665 |
489.45 |
| Dec 28 2010 |
12883 |
489.45 |
| Dec 14 2010 |
12769 |
489.45 |
| Dec 03 2010 |
12849 |
489.45 |
| Nov 26 2010 |
12825 |
489.45 |
| Nov 19 2010 |
12726 |
489.45 |
