| Oct 06 2014 |
14614 |
472.02 |
| Sep 29 2014 |
14812 |
472.02 |
| Sep 22 2014 |
14930 |
472.02 |
| Sep 15 2014 |
14833 |
472.02 |
| Sep 08 2014 |
14799 |
472.02 |
| Sep 01 2014 |
14849 |
472.02 |
| Aug 25 2014 |
14860 |
472.02 |
| Aug 18 2014 |
14868 |
472.02 |
| Aug 11 2014 |
14868 |
472.02 |
| Aug 04 2014 |
14868 |
472.02 |
| Jul 28 2014 |
14868 |
472.02 |
| Jul 21 2014 |
14886 |
472.02 |
| Jul 14 2014 |
14886 |
472.02 |
| Jul 07 2014 |
14886 |
472.02 |
| Jun 30 2014 |
14886 |
472.02 |
| Jun 23 2014 |
14886 |
472.02 |
| Jun 16 2014 |
14886 |
472.02 |
| Jun 09 2014 |
14886 |
472.02 |
| Jun 02 2014 |
14886 |
472.02 |
| May 26 2014 |
14886 |
472.02 |
| May 19 2014 |
14886 |
472.02 |
| May 12 2014 |
14887 |
472.02 |
| May 05 2014 |
14887 |
472.02 |
| Apr 28 2014 |
14888 |
472.02 |
| Apr 21 2014 |
14888 |
472.02 |
| Apr 14 2014 |
14913 |
472.02 |
| Apr 07 2014 |
14913 |
472.02 |
| Mar 31 2014 |
14914 |
472.02 |
| Mar 24 2014 |
14914 |
472.02 |
| Mar 17 2014 |
14914 |
472.02 |
| Mar 10 2014 |
14914 |
472.02 |
| Mar 03 2014 |
14914 |
472.02 |
| Feb 24 2014 |
14909 |
472.02 |
| Feb 17 2014 |
14924 |
472.02 |
| Feb 10 2014 |
14923 |
472.02 |
| Feb 03 2014 |
14912 |
472.02 |
| Jan 27 2014 |
14978 |
472.02 |
| Jan 20 2014 |
14937 |
472.02 |
| Jan 13 2014 |
14748 |
472.02 |
| Jan 06 2014 |
14706 |
472.02 |
| Dec 30 2013 |
14843 |
472.02 |
| Dec 23 2013 |
14635 |
472.02 |
| Dec 16 2013 |
14457 |
472.02 |
| Dec 09 2013 |
14477 |
472.02 |
| Dec 02 2013 |
14687 |
472.02 |
| Nov 25 2013 |
14920 |
472.02 |
| Nov 18 2013 |
15014 |
472.02 |
| Nov 11 2013 |
14972 |
472.02 |
| Nov 04 2013 |
14884 |
472.02 |
| Oct 28 2013 |
14749 |
472.02 |
| Oct 21 2013 |
13047 |
458.25 |
| Oct 14 2013 |
12920 |
457.47 |
| Oct 07 2013 |
12896 |
457.47 |
| Sep 30 2013 |
12666 |
455.44 |
| Sep 23 2013 |
13918 |
467.67 |
| Sep 16 2013 |
13880 |
467.67 |
| Sep 09 2013 |
13885 |
467.67 |
| Sep 02 2013 |
13967 |
467.67 |
| Aug 26 2013 |
13924 |
467.67 |
| Aug 19 2013 |
13938 |
467.67 |
| Aug 12 2013 |
13938 |
467.67 |
| Aug 05 2013 |
13940 |
467.67 |
| Jul 29 2013 |
13941 |
467.67 |
| Jul 22 2013 |
13980 |
467.67 |
| Jul 15 2013 |
13980 |
467.67 |
| Jul 08 2013 |
13980 |
467.67 |
| Jul 01 2013 |
13980 |
467.67 |
| Jun 24 2013 |
13981 |
467.67 |
| Jun 17 2013 |
13981 |
467.67 |
| Jun 10 2013 |
13981 |
467.67 |
| Jun 03 2013 |
13981 |
467.67 |
| May 27 2013 |
13981 |
467.67 |
| May 20 2013 |
13981 |
467.67 |
| May 13 2013 |
13981 |
467.67 |
| May 06 2013 |
13981 |
467.67 |
| Apr 29 2013 |
13981 |
467.67 |
| Apr 22 2013 |
13941 |
467.67 |
| Apr 15 2013 |
13948 |
467.67 |
| Apr 08 2013 |
13948 |
467.67 |
| Apr 01 2013 |
13949 |
467.67 |
| Mar 25 2013 |
13942 |
467.67 |
| Mar 18 2013 |
13942 |
467.67 |
| Mar 11 2013 |
13942 |
467.67 |
| Mar 04 2013 |
13942 |
467.67 |
| Feb 25 2013 |
13942 |
467.67 |
| Feb 18 2013 |
13950 |
467.67 |
| Feb 11 2013 |
13959 |
467.67 |
| Feb 04 2013 |
13925 |
467.67 |
| Jan 28 2013 |
13968 |
467.67 |
| Jan 21 2013 |
13990 |
467.67 |
| Jan 14 2013 |
14076 |
467.67 |
| Jan 07 2013 |
14025 |
467.67 |
| Dec 31 2012 |
14025 |
467.67 |
| Dec 24 2012 |
14027 |
467.67 |
| Dec 17 2012 |
14040 |
467.67 |
| Dec 10 2012 |
13885 |
467.67 |
| Dec 03 2012 |
14070 |
467.67 |
| Nov 26 2012 |
13982 |
467.67 |
| Nov 12 2012 |
19336 |
524.43 |
| Nov 05 2012 |
19369 |
524.43 |
| Oct 29 2012 |
21169 |
544.11 |
| Oct 22 2012 |
21034 |
544.11 |
| Oct 15 2012 |
20600 |
540.48 |
| Oct 02 2012 |
19837 |
540.48 |
| Sep 26 2012 |
19781 |
540.48 |
| Sep 20 2012 |
19589 |
540.48 |
| Sep 13 2012 |
19381 |
542.12 |
| Jan 19 2012 |
18620 |
541.94 |
| Dec 29 2011 |
18493 |
541.95 |
| Dec 13 2011 |
18269 |
541.95 |
| Dec 09 2011 |
18306 |
541.95 |
| Dec 01 2011 |
18091 |
539.37 |
| Nov 25 2011 |
18306 |
539.37 |
| Nov 17 2011 |
18261 |
539.37 |
| Nov 10 2011 |
19019 |
544.66 |
| Nov 04 2011 |
19044 |
544.66 |
| Oct 28 2011 |
18252 |
536.02 |
| Oct 21 2011 |
18351 |
536.02 |
| Oct 14 2011 |
18205 |
536.02 |
| Oct 07 2011 |
17840 |
536.02 |
| Sep 30 2011 |
17673 |
536.02 |
| Sep 27 2011 |
17242 |
536.02 |
