| Nov 26 2012 |
19275 |
525.33 |
| Nov 19 2012 |
19326 |
525.33 |
| Nov 12 2012 |
21585 |
551.74 |
| Nov 05 2012 |
21600 |
551.74 |
| Oct 29 2012 |
21763 |
551.74 |
| Oct 22 2012 |
21457 |
549.96 |
| Oct 15 2012 |
21263 |
549.96 |
| Oct 02 2012 |
20488 |
549.96 |
| Sep 26 2012 |
20434 |
549.96 |
| Sep 20 2012 |
20210 |
549.96 |
| Sep 13 2012 |
19924 |
549.96 |
| Jan 19 2012 |
19182 |
549.77 |
| Dec 29 2011 |
19068 |
549.78 |
| Dec 13 2011 |
18843 |
549.78 |
| Dec 09 2011 |
18864 |
549.79 |
| Dec 01 2011 |
18899 |
549.79 |
| Nov 25 2011 |
18115 |
536.44 |
| Nov 17 2011 |
18013 |
535.59 |
| Nov 10 2011 |
8203 |
415.28 |
| Nov 04 2011 |
8208 |
415.28 |
| Oct 28 2011 |
8168 |
415.28 |
| Oct 21 2011 |
8236 |
415.28 |
| Oct 14 2011 |
8138 |
415.28 |
| Oct 07 2011 |
7932 |
415.28 |
| Sep 30 2011 |
8432 |
422.31 |
| Sep 27 2011 |
8247 |
422.32 |
| Sep 23 2011 |
8148 |
422.34 |
| Sep 16 2011 |
9032 |
437.22 |
| Sep 09 2011 |
8845 |
437.33 |
| Jan 13 2011 |
9532 |
447.64 |
| Dec 28 2010 |
9741 |
447.69 |
| Dec 14 2010 |
9665 |
447.73 |
| Dec 03 2010 |
9690 |
447.76 |
| Nov 26 2010 |
9692 |
447.78 |
| Nov 19 2010 |
9626 |
447.8 |
| Nov 12 2010 |
10812 |
466.09 |
| Nov 04 2010 |
10811 |
466.1 |
| Oct 28 2010 |
10432 |
466.1 |
| Oct 22 2010 |
10347 |
466.11 |
| Oct 14 2010 |
10171 |
466.11 |
| Oct 05 2010 |
9547 |
466.49 |
| Sep 29 2010 |
11534 |
493 |
| Sep 24 2010 |
11080 |
493 |
