Nov 26 2012 |
8009 |
401.19 |
Nov 19 2012 |
8070 |
401.19 |
Nov 12 2012 |
6650 |
381.35 |
Nov 05 2012 |
6629 |
381.35 |
Oct 29 2012 |
7348 |
390.34 |
Oct 22 2012 |
7374 |
390.34 |
Oct 15 2012 |
7294 |
390.34 |
Oct 02 2012 |
7227 |
390.34 |
Sep 26 2012 |
7266 |
390.34 |
Sep 20 2012 |
7239 |
390.34 |
Sep 13 2012 |
7207 |
390.34 |
Jan 19 2012 |
6511 |
390.27 |
Dec 29 2011 |
6450 |
390.28 |
Dec 13 2011 |
6368 |
390.28 |
Dec 09 2011 |
6373 |
390.28 |
Dec 01 2011 |
6344 |
390.28 |
Nov 25 2011 |
6626 |
393.29 |
Nov 17 2011 |
6583 |
393.49 |
Nov 10 2011 |
7799 |
410.02 |
Nov 04 2011 |
7778 |
410.03 |
Oct 28 2011 |
6645 |
394.25 |
Oct 21 2011 |
6680 |
394.18 |
Oct 14 2011 |
6619 |
394.11 |
Oct 07 2011 |
6409 |
394.05 |
Sep 30 2011 |
6384 |
394 |
Sep 27 2011 |
6262 |
393.97 |
Sep 23 2011 |
6179 |
393.94 |
Sep 16 2011 |
6665 |
403.77 |
Sep 09 2011 |
6520 |
403.8 |
Jan 13 2011 |
5648 |
390.42 |
Dec 28 2010 |
5842 |
390.48 |
Dec 14 2010 |
5834 |
390.52 |
Dec 03 2010 |
5842 |
390.56 |
Nov 26 2010 |
5841 |
390.58 |
Nov 19 2010 |
5787 |
390.6 |
Nov 12 2010 |
9047 |
442.38 |
Nov 04 2010 |
9020 |
442.38 |
Oct 28 2010 |
8707 |
442.38 |
Oct 22 2010 |
8632 |
442.38 |
Oct 14 2010 |
8479 |
442.38 |
Oct 05 2010 |
7924 |
442.38 |
Sep 29 2010 |
8101 |
442.38 |
Sep 24 2010 |
7828 |
442.38 |