Nov 26 2012 |
5894 |
371.43 |
Nov 19 2012 |
5945 |
371.43 |
Nov 12 2012 |
5946 |
371.43 |
Nov 05 2012 |
5955 |
371.43 |
Oct 29 2012 |
6025 |
371.43 |
Oct 22 2012 |
6388 |
376.38 |
Oct 15 2012 |
6318 |
376.38 |
Oct 02 2012 |
6291 |
376.38 |
Sep 26 2012 |
6344 |
376.38 |
Sep 20 2012 |
6299 |
376.38 |
Sep 13 2012 |
5506 |
364.43 |
Jan 19 2012 |
5046 |
366.25 |
Dec 29 2011 |
4971 |
366.22 |
Dec 13 2011 |
4917 |
366.21 |
Dec 09 2011 |
4932 |
366.2 |
Dec 01 2011 |
5086 |
369.15 |
Nov 25 2011 |
4286 |
353.54 |
Nov 17 2011 |
4250 |
353.54 |
Nov 10 2011 |
4295 |
353.55 |
Nov 04 2011 |
4275 |
353.55 |
Oct 28 2011 |
4271 |
353.55 |
Oct 21 2011 |
4306 |
353.55 |
Oct 14 2011 |
4275 |
353.55 |
Oct 07 2011 |
4124 |
353.55 |
Sep 30 2011 |
4128 |
353.55 |
Sep 27 2011 |
4062 |
353.55 |
Sep 23 2011 |
4641 |
366.76 |
Sep 16 2011 |
4539 |
366.76 |