| Apr 19 2024 |
7826 |
579.47 |
| Apr 18 2024 |
7826 |
579.47 |
| Apr 11 2024 |
7842 |
579.47 |
| Apr 04 2024 |
7842 |
579.47 |
| Mar 28 2024 |
7842 |
579.47 |
| Mar 21 2024 |
7842 |
579.47 |
| Mar 14 2024 |
7842 |
579.47 |
| Mar 07 2024 |
7842 |
579.47 |
| Feb 29 2024 |
7842 |
579.47 |
| Feb 22 2024 |
7848 |
579.47 |
| Feb 15 2024 |
7854 |
579.47 |
| Feb 08 2024 |
7855 |
579.47 |
| Feb 01 2024 |
7860 |
579.47 |
| Jan 25 2024 |
7854 |
579.47 |
| Jan 18 2024 |
7885 |
579.47 |
| Jan 11 2024 |
7985 |
579.47 |
| Jan 04 2024 |
8005 |
579.47 |
| Dec 28 2023 |
7997 |
579.47 |
| Dec 21 2023 |
7990 |
579.47 |
| Dec 14 2023 |
8043 |
579.47 |
| Dec 07 2023 |
8079 |
579.47 |
| Nov 30 2023 |
8337 |
579.47 |
| Nov 23 2023 |
8355 |
579.47 |
| Nov 16 2023 |
8619 |
579.47 |
| Nov 09 2023 |
8556 |
579.47 |
| Nov 02 2023 |
8466 |
579.47 |
| Oct 26 2023 |
8533 |
579.47 |
| Oct 19 2023 |
9776 |
627.16 |
| Oct 12 2023 |
9479 |
617.29 |
| Oct 05 2023 |
9251 |
617.29 |
| Sep 28 2023 |
8782 |
617.29 |
| Sep 21 2023 |
8349 |
627.75 |
| Sep 14 2023 |
8503 |
626.35 |
| Sep 07 2023 |
8388 |
609.23 |
| Aug 31 2023 |
8457 |
609.23 |
| Aug 24 2023 |
8440 |
609.23 |
| Aug 17 2023 |
8425 |
609.23 |
| Aug 10 2023 |
8427 |
609.23 |
| Aug 03 2023 |
8440 |
609.23 |
| Jul 27 2023 |
8427 |
609.23 |
| Jul 20 2023 |
8281 |
609.23 |
| Jul 13 2023 |
8281 |
609.23 |
| Jul 06 2023 |
8247 |
609.23 |
| Jun 29 2023 |
8255 |
609.23 |
| Jun 22 2023 |
8255 |
609.23 |
| Jun 15 2023 |
8255 |
609.23 |
| Jun 08 2023 |
8261 |
609.23 |
| Jun 01 2023 |
8248 |
609.23 |
| May 25 2023 |
8241 |
609.23 |
| May 18 2023 |
8241 |
609.23 |
| May 11 2023 |
8241 |
609.23 |
| May 04 2023 |
8238 |
609.23 |
| Apr 27 2023 |
8239 |
609.23 |
| Apr 20 2023 |
8239 |
609.23 |
| Apr 13 2023 |
8239 |
609.23 |
| Apr 06 2023 |
8258 |
609.23 |
| Mar 30 2023 |
8258 |
609.23 |
| Mar 23 2023 |
8258 |
609.23 |
| Mar 16 2023 |
8258 |
609.23 |
| Mar 09 2023 |
8258 |
609.23 |
| Mar 02 2023 |
8258 |
609.23 |
| Feb 23 2023 |
8256 |
609.23 |
| Feb 16 2023 |
8267 |
609.23 |
| Feb 09 2023 |
8290 |
609.23 |
| Feb 02 2023 |
8306 |
609.23 |
| Jan 26 2023 |
8311 |
609.23 |
| Jan 19 2023 |
8301 |
609.23 |
| Jan 12 2023 |
8252 |
609.23 |
| Jan 05 2023 |
8288 |
609.23 |
| Dec 29 2022 |
8292 |
609.23 |
| Dec 22 2022 |
13160 |
609.23 |
| Dec 15 2022 |
13137 |
609.23 |
| Dec 08 2022 |
13060 |
609.23 |
| Dec 01 2022 |
12930 |
609.23 |
| Nov 24 2022 |
12891 |
609.23 |
| Nov 17 2022 |
12643 |
609.23 |
| Nov 10 2022 |
12464 |
609.23 |
| Nov 03 2022 |
12093 |
609.23 |
| Oct 27 2022 |
11488 |
609.23 |
| Oct 20 2022 |
10946 |
603.85 |
| Oct 13 2022 |
10754 |
603.85 |
| Oct 06 2022 |
10287 |
603.85 |
| Sep 29 2022 |
10015 |
603.85 |
| Sep 22 2022 |
7539 |
540.73 |
| Sep 15 2022 |
7417 |
540.73 |
| Dec 02 2021 |
7734 |
523.8 |
| Nov 25 2021 |
7842 |
523.8 |
| Nov 18 2021 |
8248 |
523.8 |
| Nov 11 2021 |
8497 |
523.8 |
| Nov 04 2021 |
8488 |
523.8 |
| Oct 28 2021 |
8600 |
523.8 |
| Oct 21 2021 |
8854 |
523.8 |
| Oct 14 2021 |
8973 |
523.8 |
| Oct 07 2021 |
8512 |
523.8 |
| Sep 30 2021 |
9171 |
545.4 |
| Sep 23 2021 |
8839 |
545.4 |
| Sep 16 2021 |
8654 |
545.4 |
| Sep 09 2021 |
8531 |
545.4 |
| Sep 02 2021 |
8590 |
545.4 |
| Aug 26 2021 |
8469 |
545.4 |
| Aug 19 2021 |
8491 |
545.4 |
| Aug 12 2021 |
8481 |
545.4 |
| Aug 05 2021 |
8581 |
545.4 |
| Jul 29 2021 |
8645 |
545.4 |
| Jun 03 2021 |
8722 |
545.4 |
| Dec 04 2020 |
8518 |
523.8 |
| Nov 27 2020 |
8619 |
523.8 |
| Nov 20 2020 |
10434 |
523.8 |
| Nov 13 2020 |
11637 |
523.8 |
| Nov 06 2020 |
12659 |
523.8 |
| Oct 30 2020 |
13714 |
523.8 |
| Oct 23 2020 |
14845 |
523.8 |
| Oct 16 2020 |
15671 |
523.8 |
| Oct 09 2020 |
16460 |
523.8 |
| Oct 02 2020 |
18452 |
545.4 |
| Sep 25 2020 |
18931 |
545.4 |
| Sep 18 2020 |
19446 |
545.4 |
| Sep 11 2020 |
19832 |
545.4 |
| Sep 04 2020 |
20243 |
545.4 |
| Aug 28 2020 |
20434 |
545.4 |
| Aug 21 2020 |
20498 |
545.4 |
| Aug 14 2020 |
20521 |
545.4 |
| Aug 07 2020 |
20674 |
545.4 |
| Jul 31 2020 |
20771 |
545.4 |
| Jul 24 2020 |
20771 |
545.4 |
| Jul 17 2020 |
20802 |
545.4 |
| Jul 10 2020 |
20840 |
545.4 |
| Jul 03 2020 |
20923 |
545.4 |
| Jun 26 2020 |
20923 |
545.4 |
| Jun 19 2020 |
20923 |
545.4 |
| Jun 12 2020 |
20935 |
545.4 |
| Jun 05 2020 |
20968 |
545.4 |
| May 29 2020 |
21001 |
545.4 |
| May 22 2020 |
21048 |
545.4 |
| May 15 2020 |
21048 |
545.4 |
| May 08 2020 |
21060 |
545.4 |
| May 01 2020 |
21068 |
545.4 |
| Apr 24 2020 |
21132 |
545.4 |
| Apr 17 2020 |
21133 |
545.4 |
| Apr 10 2020 |
21133 |
545.4 |
| Apr 03 2020 |
21133 |
545.4 |
| Mar 27 2020 |
21133 |
545.4 |
| Mar 20 2020 |
21149 |
545.4 |
| Mar 13 2020 |
21149 |
545.4 |
| Mar 06 2020 |
21149 |
545.4 |
| Feb 28 2020 |
21132 |
545.4 |
| Feb 21 2020 |
21190 |
545.4 |
| Feb 14 2020 |
21201 |
545.4 |
| Feb 07 2020 |
21221 |
545.4 |
| Jan 31 2020 |
21243 |
545.4 |
| Jan 24 2020 |
20829 |
545.4 |
| Jan 17 2020 |
20879 |
545.4 |
| Jan 10 2020 |
21617 |
545.4 |
| Jan 03 2020 |
21482 |
545.4 |
| Dec 27 2019 |
21500 |
545.4 |
| Dec 20 2019 |
21540 |
545.4 |
| Dec 13 2019 |
21624 |
545.4 |
| Dec 06 2019 |
23091 |
567 |
| Nov 29 2019 |
23661 |
567 |
| Nov 22 2019 |
23792 |
567 |
| Nov 15 2019 |
24032 |
567 |
| Nov 08 2019 |
24435 |
567 |
| Nov 01 2019 |
24651 |
567 |
| Oct 25 2019 |
24787 |
567 |
| Oct 18 2019 |
27720 |
617.1 |
| Oct 11 2019 |
28136 |
617.1 |
| Oct 04 2019 |
30788 |
667.2 |
| Sep 27 2019 |
30705 |
667.2 |
| Sep 20 2019 |
29239 |
641.59 |
| Sep 13 2019 |
27146 |
609.12 |
| Sep 06 2019 |
28747 |
647.84 |
| Aug 30 2019 |
28880 |
647.84 |
| Aug 23 2019 |
28901 |
647.84 |
| Aug 16 2019 |
28608 |
647.84 |
| Aug 09 2019 |
28608 |
647.84 |
| Aug 02 2019 |
28623 |
647.84 |
| Jul 26 2019 |
28640 |
647.84 |
| Jul 19 2019 |
28654 |
647.84 |
| Jul 12 2019 |
28707 |
647.84 |
| Jul 05 2019 |
28722 |
647.84 |
| Jun 28 2019 |
28783 |
647.84 |
| Jun 21 2019 |
28815 |
647.84 |
| Jun 14 2019 |
28804 |
647.84 |
| Jun 07 2019 |
28775 |
647.84 |
| May 31 2019 |
28812 |
647.84 |
| May 24 2019 |
28816 |
647.84 |
| May 17 2019 |
28864 |
647.84 |
| May 10 2019 |
28854 |
647.84 |
| May 03 2019 |
28889 |
647.84 |
| Apr 26 2019 |
28885 |
647.84 |
| Apr 19 2019 |
28894 |
647.84 |
| Apr 12 2019 |
28906 |
647.84 |
| Apr 05 2019 |
28906 |
647.84 |
| Mar 29 2019 |
28907 |
647.84 |
| Mar 22 2019 |
28886 |
647.84 |
| Mar 15 2019 |
28897 |
647.84 |
| Mar 08 2019 |
28788 |
647.84 |
| Mar 01 2019 |
28795 |
647.84 |
| Feb 22 2019 |
28785 |
647.84 |
| Feb 15 2019 |
28792 |
647.84 |
| Feb 08 2019 |
28756 |
647.84 |
| Feb 01 2019 |
28783 |
647.84 |
| Jan 25 2019 |
28797 |
647.84 |
| Jan 18 2019 |
28266 |
647.84 |
| Jan 11 2019 |
29014 |
647.84 |
| Jan 04 2019 |
29194 |
647.84 |
| Dec 28 2018 |
29100 |
647.84 |
| Dec 21 2018 |
28883 |
647.84 |
| Dec 14 2018 |
29100 |
647.84 |
| Dec 07 2018 |
29495 |
647.84 |
| Nov 30 2018 |
29949 |
647.84 |
| Nov 23 2018 |
30293 |
647.84 |
| Nov 16 2018 |
31037 |
647.84 |
| Nov 09 2018 |
31291 |
647.84 |
| Nov 02 2018 |
31557 |
647.84 |
| Oct 26 2018 |
31450 |
647.84 |
| Oct 19 2018 |
31105 |
638.16 |
| Oct 12 2018 |
30901 |
638.16 |
| Oct 05 2018 |
31896 |
660.34 |
| Sep 28 2018 |
32023 |
660.34 |
| Sep 21 2018 |
32155 |
660.34 |
| Oct 14 2013 |
9338 |
419.09 |
| Oct 07 2013 |
9291 |
419.09 |
| Sep 30 2013 |
9292 |
419.09 |
| Sep 23 2013 |
9288 |
419.09 |
| Sep 16 2013 |
9310 |
419.09 |
| Sep 09 2013 |
9341 |
419.09 |
| Sep 02 2013 |
9414 |
419.09 |
| Aug 26 2013 |
9386 |
419.09 |
| Aug 19 2013 |
9401 |
419.09 |
| Aug 12 2013 |
9400 |
419.09 |
| Aug 05 2013 |
9402 |
419.09 |
| Jul 29 2013 |
9403 |
419.09 |
| Jul 22 2013 |
9434 |
419.09 |
| Jul 15 2013 |
9434 |
419.09 |
| Jul 08 2013 |
9434 |
419.09 |
| Jul 01 2013 |
9434 |
419.09 |
| Jun 24 2013 |
9434 |
419.09 |
| Jun 17 2013 |
9434 |
419.09 |
| Jun 10 2013 |
9434 |
419.09 |
| Jun 03 2013 |
9434 |
419.09 |
| May 27 2013 |
9434 |
419.09 |
| May 20 2013 |
9434 |
419.09 |
| May 13 2013 |
9434 |
419.09 |
| May 06 2013 |
9434 |
419.09 |
| Apr 29 2013 |
9434 |
419.09 |
| Apr 22 2013 |
9414 |
419.09 |
| Apr 15 2013 |
9423 |
419.09 |
| Apr 08 2013 |
9423 |
419.09 |
| Apr 01 2013 |
9422 |
419.09 |
| Mar 25 2013 |
9420 |
419.09 |
| Mar 18 2013 |
9420 |
419.09 |
| Mar 11 2013 |
9420 |
419.09 |
| Mar 04 2013 |
9420 |
419.09 |
| Feb 25 2013 |
9420 |
419.09 |
| Feb 18 2013 |
9427 |
419.09 |
| Feb 11 2013 |
9437 |
419.09 |
| Feb 04 2013 |
9405 |
419.09 |
| Jan 28 2013 |
9450 |
419.09 |
| Jan 21 2013 |
9460 |
419.09 |
| Jan 14 2013 |
9537 |
419.09 |
| Jan 07 2013 |
9498 |
419.09 |
| Dec 31 2012 |
9508 |
419.09 |
| Dec 24 2012 |
9501 |
419.09 |
| Dec 17 2012 |
9520 |
419.09 |
| Dec 10 2012 |
9411 |
419.09 |
| Dec 03 2012 |
9547 |
419.09 |
| Nov 26 2012 |
9476 |
419.09 |
| Oct 22 2012 |
8068 |
400 |
| Oct 15 2012 |
7994 |
400 |
| Oct 02 2012 |
7902 |
400 |
| Sep 26 2012 |
7940 |
400 |
| Sep 20 2012 |
7916 |
400 |
| Sep 13 2012 |
7856 |
400 |
| Jan 19 2012 |
7166 |
400 |
| Dec 29 2011 |
7089 |
400 |
| Dec 13 2011 |
7001 |
400 |
| Dec 09 2011 |
7008 |
400 |
| Dec 01 2011 |
7000 |
400 |
