| Oct 14 2013 |
1167 |
259.95 |
| Oct 07 2013 |
1178 |
259.95 |
| Sep 30 2013 |
998 |
251.18 |
| Sep 23 2013 |
1083 |
254.49 |
| Sep 16 2013 |
1094 |
254.49 |
| Sep 09 2013 |
1090 |
254.49 |
| Sep 02 2013 |
1099 |
254.49 |
| Aug 26 2013 |
1092 |
254.49 |
| Aug 19 2013 |
1094 |
254.49 |
| Aug 12 2013 |
1094 |
254.49 |
| Aug 05 2013 |
1094 |
254.49 |
| Jul 29 2013 |
1094 |
254.49 |
| Jul 22 2013 |
1094 |
254.49 |
| Jul 15 2013 |
1094 |
254.49 |
| Jul 08 2013 |
1094 |
254.49 |
| Jul 01 2013 |
1094 |
254.49 |
| Jun 24 2013 |
1094 |
254.49 |
| Jun 17 2013 |
1094 |
254.49 |
| Jun 10 2013 |
1094 |
254.49 |
| Jun 03 2013 |
1094 |
254.49 |
| May 27 2013 |
1094 |
254.49 |
| May 20 2013 |
1094 |
254.49 |
| May 13 2013 |
1094 |
254.49 |
| May 06 2013 |
1094 |
254.49 |
| Apr 29 2013 |
1094 |
254.49 |
| Apr 22 2013 |
1094 |
254.49 |
| Apr 15 2013 |
1096 |
254.49 |
| Apr 08 2013 |
1096 |
254.49 |
| Apr 01 2013 |
1096 |
254.49 |
| Mar 25 2013 |
1098 |
254.49 |
| Mar 18 2013 |
1098 |
254.49 |
| Mar 11 2013 |
1098 |
254.49 |
| Mar 04 2013 |
1098 |
254.49 |
| Feb 25 2013 |
1098 |
254.49 |
| Feb 18 2013 |
1103 |
254.49 |
| Feb 11 2013 |
1112 |
254.49 |
| Feb 04 2013 |
1105 |
254.49 |
| Jan 28 2013 |
1114 |
254.49 |
| Jan 21 2013 |
1117 |
254.49 |
| Jan 14 2013 |
1134 |
254.49 |
| Jan 07 2013 |
1125 |
254.49 |
| Dec 31 2012 |
1127 |
254.49 |
| Dec 24 2012 |
1134 |
254.49 |
| Dec 17 2012 |
1151 |
254.49 |
| Dec 10 2012 |
1138 |
254.49 |
| Dec 03 2012 |
1150 |
254.49 |
| Nov 26 2012 |
1109 |
254.49 |
| Oct 22 2012 |
987 |
242.91 |
| Oct 15 2012 |
987 |
242.91 |
| Oct 02 2012 |
1011 |
242.91 |
| Sep 26 2012 |
1025 |
242.91 |
| Sep 20 2012 |
1032 |
242.91 |
| Sep 13 2012 |
1177 |
249.83 |
| Jan 19 2012 |
979 |
249.55 |
| Dec 29 2011 |
975 |
249.57 |
| Dec 13 2011 |
975 |
249.57 |
| Dec 09 2011 |
998 |
249.58 |
| Dec 01 2011 |
1069 |
255.54 |
| Nov 25 2011 |
1352 |
269.11 |
| Nov 17 2011 |
1334 |
269.11 |
| Nov 10 2011 |
1353 |
269.11 |
| Nov 04 2011 |
1352 |
269.11 |
| Oct 28 2011 |
1242 |
263.4 |
| Oct 21 2011 |
1260 |
263.31 |
| Oct 14 2011 |
1246 |
263.21 |
| Oct 07 2011 |
1203 |
263.12 |
| Sep 30 2011 |
1215 |
263.03 |
| Sep 27 2011 |
1212 |
263 |
| Sep 23 2011 |
926 |
247.78 |
| Sep 16 2011 |
914 |
247.78 |
| Sep 09 2011 |
893 |
247.78 |
| Jan 13 2011 |
916 |
247.78 |
| Dec 28 2010 |
998 |
247.78 |
| Dec 14 2010 |
978 |
247.78 |
| Dec 03 2010 |
986 |
247.78 |
| Nov 26 2010 |
994 |
247.78 |
| Nov 19 2010 |
974 |
247.78 |
