| Nov 26 2012 |
6909 |
386.05 |
| Nov 19 2012 |
6964 |
386.05 |
| Nov 12 2012 |
6622 |
380.92 |
| Nov 05 2012 |
8352 |
405.07 |
| Oct 29 2012 |
8087 |
400.69 |
| Oct 22 2012 |
7849 |
397.19 |
| Oct 15 2012 |
7323 |
390.63 |
| Oct 02 2012 |
7246 |
390.63 |
| Sep 26 2012 |
7283 |
390.63 |
| Sep 20 2012 |
7262 |
390.63 |
| Sep 13 2012 |
7227 |
390.63 |
| Jan 19 2012 |
7218 |
400.55 |
| Dec 29 2011 |
7136 |
400.56 |
| Dec 13 2011 |
7056 |
400.57 |
| Dec 09 2011 |
7059 |
400.57 |
| Dec 01 2011 |
7192 |
402.68 |
| Nov 25 2011 |
7271 |
402.68 |
| Nov 17 2011 |
8133 |
415.57 |
| Nov 10 2011 |
7282 |
402.68 |
| Nov 04 2011 |
7798 |
410.36 |
| Oct 28 2011 |
7757 |
409.82 |
| Oct 21 2011 |
7824 |
409.83 |
| Oct 14 2011 |
7740 |
409.83 |
| Oct 07 2011 |
7531 |
409.83 |
| Sep 30 2011 |
7499 |
409.84 |
| Sep 27 2011 |
7323 |
409.84 |
| Sep 23 2011 |
7231 |
409.84 |
| Sep 16 2011 |
7061 |
409.84 |
| Sep 09 2011 |
7581 |
419.74 |
| Jan 13 2011 |
7571 |
420.93 |
| Dec 28 2010 |
7800 |
420.97 |
| Dec 14 2010 |
7763 |
421 |
| Dec 03 2010 |
7765 |
421.02 |
| Nov 26 2010 |
7744 |
421.04 |
| Nov 19 2010 |
7667 |
421.05 |
| Nov 12 2010 |
7530 |
421.07 |
| Nov 04 2010 |
10233 |
458.5 |
| Oct 28 2010 |
9857 |
458.5 |
| Oct 22 2010 |
9765 |
458.5 |
| Oct 14 2010 |
9603 |
458.5 |
| Oct 05 2010 |
8984 |
458.5 |
| Sep 29 2010 |
9176 |
458.5 |
| Sep 24 2010 |
8843 |
458.5 |
| Sep 17 2010 |
8500 |
458.5 |
