| Dec 09 2013 |
24249 |
576.1 |
| Dec 02 2013 |
24538 |
576.1 |
| Nov 25 2013 |
24941 |
576.1 |
| Nov 18 2013 |
25002 |
576.1 |
| Nov 11 2013 |
25049 |
576.1 |
| Nov 04 2013 |
24947 |
576.1 |
| Oct 28 2013 |
27587 |
611.81 |
| Oct 21 2013 |
26897 |
611.81 |
| Oct 14 2013 |
26922 |
611.81 |
| Oct 07 2013 |
26519 |
611.81 |
| Sep 30 2013 |
26341 |
611.81 |
| Sep 23 2013 |
26288 |
611.81 |
| Sep 16 2013 |
26149 |
614.7 |
| Sep 09 2013 |
25996 |
614.7 |
| Sep 02 2013 |
26195 |
614.7 |
| Aug 26 2013 |
26138 |
614.7 |
| Aug 19 2013 |
26160 |
614.7 |
| Aug 12 2013 |
26160 |
614.7 |
| Aug 05 2013 |
26162 |
614.7 |
| Jul 29 2013 |
26163 |
614.7 |
| Jul 22 2013 |
26208 |
614.7 |
| Jul 15 2013 |
26208 |
614.7 |
| Jul 08 2013 |
26209 |
614.7 |
| Jul 01 2013 |
26209 |
614.7 |
| Jun 24 2013 |
26210 |
614.7 |
| Jun 17 2013 |
26210 |
614.7 |
| Jun 10 2013 |
26210 |
614.7 |
| Jun 03 2013 |
26210 |
614.7 |
| May 27 2013 |
26210 |
614.7 |
| May 20 2013 |
26210 |
614.7 |
| May 13 2013 |
26210 |
614.7 |
| May 06 2013 |
26210 |
614.7 |
| Apr 29 2013 |
26210 |
614.7 |
| Apr 22 2013 |
26172 |
614.7 |
| Apr 15 2013 |
26180 |
614.7 |
| Apr 08 2013 |
26180 |
614.7 |
| Apr 01 2013 |
26180 |
614.7 |
| Mar 25 2013 |
26166 |
614.7 |
| Mar 18 2013 |
26166 |
614.7 |
| Mar 11 2013 |
26166 |
614.7 |
| Mar 04 2013 |
26166 |
614.7 |
| Feb 25 2013 |
26166 |
614.7 |
| Feb 18 2013 |
26165 |
614.7 |
| Feb 11 2013 |
26174 |
614.7 |
| Feb 04 2013 |
26139 |
614.7 |
| Jan 28 2013 |
26192 |
614.7 |
| Jan 21 2013 |
26208 |
614.7 |
| Jan 14 2013 |
26329 |
614.7 |
| Jan 07 2013 |
26292 |
614.7 |
| Dec 31 2012 |
26270 |
614.7 |
| Dec 24 2012 |
26282 |
614.7 |
| Dec 17 2012 |
27557 |
634 |
| Dec 10 2012 |
27291 |
634 |
| Dec 03 2012 |
27568 |
634 |
| Nov 26 2012 |
27418 |
634 |
| Nov 19 2012 |
27459 |
634 |
| Nov 12 2012 |
27619 |
634 |
| Nov 05 2012 |
26753 |
620.47 |
| Oct 29 2012 |
26958 |
620.47 |
| Oct 22 2012 |
26637 |
619.92 |
| Oct 15 2012 |
26380 |
619.92 |
| Oct 02 2012 |
25336 |
619.92 |
| Sep 26 2012 |
25328 |
619.92 |
| Sep 20 2012 |
24949 |
619.36 |
| Sep 13 2012 |
24564 |
619.36 |
| Jan 19 2012 |
23875 |
619.36 |
| Dec 29 2011 |
23872 |
621.04 |
| Dec 13 2011 |
23624 |
621.1 |
| Dec 09 2011 |
23645 |
621.11 |
| Dec 01 2011 |
23914 |
625.27 |
| Nov 25 2011 |
25598 |
651.41 |
| Nov 17 2011 |
25146 |
643.62 |
| Nov 10 2011 |
25512 |
643.66 |
| Nov 04 2011 |
25594 |
643.69 |
| Oct 28 2011 |
25456 |
643.72 |
| Oct 21 2011 |
25816 |
648.08 |
| Oct 14 2011 |
25616 |
648.13 |
| Oct 07 2011 |
25135 |
648.17 |
| Sep 30 2011 |
24862 |
648.21 |
| Sep 27 2011 |
24237 |
648.23 |
| Sep 23 2011 |
24184 |
648.25 |
| Sep 16 2011 |
23376 |
648.29 |
| Sep 09 2011 |
22164 |
636.66 |
| Jan 13 2011 |
21881 |
637.49 |
| Dec 28 2010 |
22512 |
647.95 |
| Dec 14 2010 |
22268 |
647.92 |
| Dec 03 2010 |
22524 |
647.9 |
| Nov 26 2010 |
22023 |
635.15 |
| Nov 19 2010 |
22204 |
640.4 |
| Nov 12 2010 |
21819 |
640.38 |
| Nov 04 2010 |
22129 |
640.36 |
| Oct 28 2010 |
20226 |
614.32 |
| Oct 22 2010 |
20074 |
614.32 |
| Oct 14 2010 |
19799 |
614.32 |
| Oct 05 2010 |
18331 |
614.32 |
| Sep 29 2010 |
18893 |
614.32 |
| Sep 24 2010 |
18103 |
614.32 |
| Sep 17 2010 |
17290 |
614.32 |
