Sep 08 2017 |
30406 |
627.61 |
Sep 01 2017 |
30428 |
627.61 |
Aug 25 2017 |
30400 |
627.61 |
Aug 18 2017 |
30429 |
627.61 |
Aug 11 2017 |
30265 |
627.61 |
Aug 04 2017 |
30293 |
627.61 |
Jul 28 2017 |
30290 |
627.61 |
Jul 21 2017 |
30326 |
627.61 |
Jul 14 2017 |
30325 |
627.61 |
Jul 07 2017 |
30318 |
627.61 |
Jun 30 2017 |
30328 |
627.61 |
Jun 23 2017 |
30326 |
627.61 |
Jun 16 2017 |
30338 |
627.61 |
Jun 09 2017 |
30311 |
627.61 |
Jun 02 2017 |
30317 |
627.61 |
May 26 2017 |
30083 |
627.61 |
May 19 2017 |
30130 |
627.61 |
May 12 2017 |
30066 |
627.61 |
May 05 2017 |
29943 |
627.61 |
Apr 28 2017 |
29898 |
627.61 |
Apr 21 2017 |
29868 |
627.61 |
Apr 14 2017 |
29919 |
627.61 |
Apr 07 2017 |
29920 |
627.61 |
Mar 31 2017 |
29919 |
627.61 |
Mar 24 2017 |
29921 |
627.61 |
Mar 17 2017 |
29916 |
627.61 |
Mar 10 2017 |
29936 |
627.61 |
Mar 03 2017 |
29936 |
627.61 |
Feb 24 2017 |
29939 |
627.61 |
Feb 17 2017 |
29958 |
627.61 |
Feb 10 2017 |
29985 |
627.61 |
Feb 03 2017 |
29982 |
627.61 |
Jan 27 2017 |
29941 |
627.61 |
Jan 20 2017 |
29957 |
627.61 |
Jan 13 2017 |
30001 |
627.61 |
Jan 06 2017 |
30352 |
627.61 |
Dec 30 2016 |
30447 |
627.61 |
Dec 23 2016 |
30438 |
627.61 |
Dec 16 2016 |
30490 |
627.61 |
Dec 09 2016 |
32032 |
647.57 |
Dec 02 2016 |
32786 |
647.57 |
Nov 25 2016 |
32652 |
647.57 |
Nov 18 2016 |
33336 |
647.57 |
Nov 11 2016 |
36103 |
688.91 |
Nov 04 2016 |
36361 |
688.91 |
Oct 28 2016 |
36051 |
680.26 |
Oct 21 2016 |
35362 |
663.84 |
Oct 14 2016 |
35537 |
663.84 |
Oct 07 2016 |
35323 |
663.84 |
Sep 30 2016 |
35264 |
663.84 |
Sep 23 2016 |
34698 |
663.84 |
Sep 16 2016 |
34777 |
677.32 |
Sep 09 2016 |
34121 |
677.32 |
Sep 02 2016 |
33999 |
677.32 |
Aug 26 2016 |
34051 |
677.32 |
Aug 19 2016 |
33466 |
677.32 |
Aug 12 2016 |
33457 |
677.32 |
Aug 05 2016 |
33478 |
677.32 |
Jul 29 2016 |
33480 |
677.32 |
Jul 22 2016 |
33447 |
677.32 |
Jun 28 2016 |
33449 |
677.32 |
Jun 21 2016 |
33536 |
677.32 |
Jun 14 2016 |
33536 |
677.32 |
Jun 07 2016 |
33538 |
677.32 |
May 31 2016 |
33545 |
677.32 |
May 24 2016 |
33545 |
677.32 |
May 17 2016 |
33516 |
677.32 |
May 10 2016 |
33517 |
677.32 |
May 03 2016 |
33523 |
677.32 |
Apr 26 2016 |
33518 |
677.32 |
Apr 19 2016 |
33463 |
677.32 |
Apr 12 2016 |
33539 |
677.32 |
Apr 05 2016 |
33539 |
677.32 |
Mar 29 2016 |
33539 |
677.32 |
Mar 22 2016 |
33516 |
677.32 |
Mar 15 2016 |
33517 |
677.32 |
Mar 08 2016 |
33541 |
677.32 |
Mar 01 2016 |
33536 |
677.32 |
Feb 23 2016 |
33532 |
677.32 |
Feb 16 2016 |
33443 |
677.32 |
Feb 09 2016 |
33443 |
677.32 |
Feb 02 2016 |
33375 |
677.32 |
Jan 26 2016 |
33423 |
677.32 |
Jan 19 2016 |
33439 |
677.32 |
Jan 12 2016 |
33022 |
677.32 |
Jan 05 2016 |
33524 |
677.32 |
Dec 29 2015 |
33570 |
677.32 |
Dec 22 2015 |
33334 |
677.32 |
Dec 15 2015 |
33197 |
677.32 |
Dec 08 2015 |
33789 |
682.92 |
Dec 01 2015 |
33933 |
682.92 |
Nov 24 2015 |
33648 |
682.92 |
Nov 17 2015 |
33277 |
682.92 |
Nov 10 2015 |
33033 |
672.59 |
Nov 03 2015 |
33508 |
680.99 |
Oct 27 2015 |
33458 |
674.93 |
Oct 20 2015 |
33507 |
674.93 |
Oct 13 2015 |
32895 |
674.93 |
Oct 06 2015 |
32792 |
674.93 |
Sep 29 2015 |
32319 |
668.05 |
Sep 22 2015 |
22706 |
668.05 |
Sep 15 2015 |
30159 |
654.57 |
Sep 14 2015 |
30407 |
654.57 |
Sep 07 2015 |
30290 |
655.13 |
Aug 31 2015 |
29398 |
637.92 |
Aug 24 2015 |
29292 |
637.92 |
Aug 17 2015 |
29354 |
637.92 |
Aug 10 2015 |
29373 |
637.92 |
Aug 03 2015 |
29373 |
637.92 |
Jul 27 2015 |
29373 |
637.92 |
Jul 20 2015 |
29372 |
637.92 |
Jul 13 2015 |
29373 |
637.92 |
Jul 06 2015 |
29373 |
637.92 |
Jun 29 2015 |
29373 |
637.92 |
Jun 22 2015 |
29373 |
637.92 |
Jun 15 2015 |
29373 |
637.92 |
Jun 08 2015 |
29592 |
637.92 |
Jun 01 2015 |
29592 |
637.92 |
May 25 2015 |
29592 |
637.92 |
May 18 2015 |
29592 |
637.92 |
May 11 2015 |
29592 |
637.92 |
May 04 2015 |
29592 |
637.92 |
Apr 27 2015 |
29560 |
637.92 |
Apr 20 2015 |
29542 |
637.92 |
Apr 13 2015 |
29540 |
637.92 |
Apr 06 2015 |
29583 |
637.92 |
Mar 30 2015 |
29583 |
637.92 |
Mar 23 2015 |
29605 |
637.92 |
Mar 16 2015 |
29570 |
637.92 |
Mar 09 2015 |
29568 |
637.92 |
Mar 02 2015 |
29546 |
637.92 |
Feb 23 2015 |
29343 |
637.92 |
Feb 16 2015 |
29310 |
637.92 |
Feb 09 2015 |
29320 |
637.92 |
Feb 02 2015 |
29330 |
637.92 |
Jan 26 2015 |
29308 |
637.92 |
Jan 19 2015 |
29281 |
637.92 |
Jan 12 2015 |
29130 |
637.92 |
Jan 05 2015 |
29468 |
637.92 |
Dec 29 2014 |
29484 |
637.92 |
Dec 22 2014 |
29541 |
637.92 |
Dec 15 2014 |
29113 |
637.92 |
Dec 08 2014 |
29423 |
637.92 |
Dec 01 2014 |
29573 |
637.92 |
Nov 24 2014 |
29593 |
637.92 |
Nov 17 2014 |
29747 |
635.93 |
Nov 10 2014 |
29267 |
625.59 |
Nov 03 2014 |
28183 |
612.37 |
Oct 27 2014 |
28124 |
612.37 |
Oct 20 2014 |
28300 |
612.37 |
Oct 13 2014 |
28210 |
612.37 |
Oct 06 2014 |
27737 |
612.37 |
Sep 29 2014 |
27944 |
612.37 |
Sep 22 2014 |
26643 |
594.57 |
Sep 15 2014 |
26549 |
597.29 |
Sep 08 2014 |
26264 |
597.29 |
Sep 01 2014 |
26374 |
597.29 |
Aug 25 2014 |
26420 |
597.29 |
Aug 18 2014 |
26434 |
597.29 |
Aug 11 2014 |
26433 |
597.29 |
Aug 04 2014 |
26433 |
597.29 |
Jul 28 2014 |
26433 |
597.29 |
Jul 21 2014 |
26451 |
597.29 |
Jul 14 2014 |
26452 |
597.29 |
Jul 07 2014 |
26452 |
597.29 |
Jun 30 2014 |
26452 |
597.29 |
Jun 23 2014 |
26452 |
597.29 |
Jun 16 2014 |
26452 |
597.29 |
Jun 09 2014 |
26452 |
597.29 |
Jun 02 2014 |
26452 |
597.29 |
May 26 2014 |
26452 |
597.29 |
May 19 2014 |
26452 |
597.29 |
May 12 2014 |
26453 |
597.29 |
May 05 2014 |
26453 |
597.29 |
Apr 28 2014 |
26454 |
597.29 |
Apr 21 2014 |
26454 |
597.29 |
Apr 14 2014 |
26466 |
597.29 |
Apr 07 2014 |
26466 |
597.29 |
Mar 31 2014 |
26467 |
597.29 |
Mar 24 2014 |
26467 |
597.29 |
Mar 17 2014 |
26467 |
597.29 |
Mar 10 2014 |
26466 |
597.29 |
Mar 03 2014 |
26466 |
597.29 |
Feb 24 2014 |
26460 |
597.29 |
Feb 17 2014 |
26480 |
597.29 |
Feb 10 2014 |
26478 |
597.29 |
Feb 03 2014 |
26473 |
597.29 |
Jan 27 2014 |
26533 |
597.29 |
Jan 20 2014 |
26478 |
597.29 |
Jan 13 2014 |
26295 |
597.29 |
Jan 06 2014 |
26231 |
597.29 |
Dec 30 2013 |
26391 |
597.29 |
Dec 23 2013 |
26177 |
597.29 |
Dec 16 2013 |
25934 |
597.29 |
Dec 09 2013 |
25968 |
597.29 |
Dec 02 2013 |
26238 |
597.29 |
Nov 25 2013 |
26674 |
597.29 |
Nov 18 2013 |
26956 |
600 |
Nov 11 2013 |
26996 |
600 |
Nov 04 2013 |
26876 |
600 |
Oct 28 2013 |
26585 |
600 |
Oct 21 2013 |
25938 |
600 |
Oct 14 2013 |
25984 |
600 |
Oct 07 2013 |
25552 |
600 |
Oct 02 2012 |
16345 |
497.71 |
Sep 26 2012 |
19817 |
541.35 |
Sep 20 2012 |
20391 |
552.36 |
Sep 13 2012 |
20103 |
552.36 |
Jan 19 2012 |
19320 |
551.97 |
Dec 29 2011 |
19219 |
551.99 |
Dec 13 2011 |
19648 |
561.28 |
Dec 09 2011 |
19687 |
561.39 |
Dec 01 2011 |
19727 |
561.59 |
Nov 25 2011 |
19980 |
561.74 |
Nov 17 2011 |
19946 |
561.94 |
Nov 10 2011 |
20281 |
562.1 |
Nov 04 2011 |
20295 |
562.23 |
Oct 28 2011 |
20200 |
562.39 |
Oct 21 2011 |
22230 |
589.39 |
Oct 14 2011 |
22054 |
589.51 |
Oct 07 2011 |
22966 |
609.88 |
Sep 30 2011 |
24885 |
648.73 |
Sep 27 2011 |
24514 |
653.79 |
Sep 23 2011 |
24462 |
653.83 |
Sep 16 2011 |
23637 |
653.9 |
Sep 09 2011 |
22700 |
648.91 |
Jan 13 2011 |
22389 |
649.85 |
Dec 28 2010 |
22581 |
649.89 |
Dec 14 2010 |
22295 |
648.84 |
Dec 03 2010 |
22553 |
648.82 |
Nov 26 2010 |
22618 |
648.81 |
Nov 19 2010 |
22548 |
648.8 |
Nov 12 2010 |
22154 |
648.79 |
Nov 04 2010 |
22466 |
648.79 |
Oct 28 2010 |
21903 |
648.78 |
Oct 22 2010 |
21719 |
648.34 |
Oct 14 2010 |
21432 |
648.33 |
Oct 05 2010 |
17581 |
600 |
Sep 29 2010 |
18114 |
600 |
Sep 24 2010 |
17358 |
600 |
Sep 17 2010 |
16566 |
600 |