| Sep 29 2014 |
25114 |
578.17 |
| Sep 22 2014 |
25204 |
578.17 |
| Sep 15 2014 |
25861 |
588.95 |
| Sep 08 2014 |
25606 |
588.95 |
| Sep 01 2014 |
23186 |
559.34 |
| Aug 25 2014 |
23233 |
559.34 |
| Aug 18 2014 |
23241 |
559.34 |
| Aug 11 2014 |
23241 |
559.34 |
| Aug 04 2014 |
23241 |
559.34 |
| Jul 28 2014 |
23241 |
559.34 |
| Jul 21 2014 |
23259 |
559.34 |
| Jul 14 2014 |
23260 |
559.34 |
| Jul 07 2014 |
23260 |
559.34 |
| Jun 30 2014 |
23260 |
559.34 |
| Jun 23 2014 |
23260 |
559.34 |
| Jun 16 2014 |
23260 |
559.34 |
| Jun 09 2014 |
23260 |
559.34 |
| Jun 02 2014 |
23260 |
559.34 |
| May 26 2014 |
23260 |
559.34 |
| May 19 2014 |
23260 |
559.34 |
| May 12 2014 |
23262 |
559.34 |
| May 05 2014 |
23262 |
559.34 |
| Apr 28 2014 |
23263 |
559.34 |
| Apr 21 2014 |
23263 |
559.34 |
| Apr 14 2014 |
23275 |
559.34 |
| Apr 07 2014 |
23275 |
559.34 |
| Mar 31 2014 |
23276 |
559.34 |
| Mar 24 2014 |
23276 |
559.34 |
| Mar 17 2014 |
23276 |
559.34 |
| Mar 10 2014 |
23275 |
559.34 |
| Mar 03 2014 |
23275 |
559.34 |
| Feb 24 2014 |
23266 |
559.34 |
| Feb 17 2014 |
23282 |
559.34 |
| Feb 10 2014 |
23281 |
559.34 |
| Feb 03 2014 |
23275 |
559.34 |
| Jan 27 2014 |
23335 |
559.34 |
| Jan 20 2014 |
23278 |
559.34 |
| Jan 13 2014 |
23100 |
559.34 |
| Jan 06 2014 |
23045 |
559.34 |
| Dec 30 2013 |
23208 |
559.34 |
| Dec 23 2013 |
22991 |
559.34 |
| Dec 16 2013 |
22744 |
559.34 |
| Dec 09 2013 |
22793 |
559.34 |
| Dec 02 2013 |
23059 |
559.34 |
| Nov 25 2013 |
23452 |
559.34 |
| Nov 18 2013 |
23567 |
559.34 |
| Nov 11 2013 |
23745 |
561.51 |
| Nov 04 2013 |
23884 |
563.98 |
| Oct 28 2013 |
23625 |
563.98 |
| Oct 21 2013 |
23831 |
573.73 |
| Oct 14 2013 |
23348 |
567.48 |
| Oct 07 2013 |
23064 |
567.48 |
| Sep 30 2013 |
23326 |
572.93 |
| Sep 23 2013 |
23266 |
572.93 |
| Sep 16 2013 |
24385 |
591.13 |
| Sep 09 2013 |
24255 |
591.13 |
| Sep 02 2013 |
24448 |
591.13 |
| Aug 26 2013 |
24391 |
591.13 |
| Aug 19 2013 |
24415 |
591.13 |
| Aug 12 2013 |
24416 |
591.13 |
| Aug 05 2013 |
24418 |
591.13 |
| Jul 29 2013 |
24419 |
591.13 |
| Jul 22 2013 |
24464 |
591.13 |
| Jul 15 2013 |
24464 |
591.13 |
| Jul 08 2013 |
24465 |
591.13 |
| Jul 01 2013 |
24465 |
591.13 |
| Jun 24 2013 |
24466 |
591.13 |
| Jun 17 2013 |
24466 |
591.13 |
| Jun 10 2013 |
24466 |
591.13 |
| Jun 03 2013 |
24466 |
591.13 |
| May 27 2013 |
24466 |
591.13 |
| May 20 2013 |
24466 |
591.13 |
| May 13 2013 |
24466 |
591.13 |
| May 06 2013 |
24466 |
591.13 |
| Apr 29 2013 |
24466 |
591.13 |
| Apr 22 2013 |
24428 |
591.13 |
| Apr 15 2013 |
24435 |
591.13 |
| Apr 08 2013 |
24435 |
591.13 |
| Apr 01 2013 |
24435 |
591.13 |
| Mar 25 2013 |
24422 |
591.13 |
| Mar 18 2013 |
24422 |
591.13 |
| Mar 11 2013 |
24422 |
591.13 |
| Mar 04 2013 |
24422 |
591.13 |
| Feb 25 2013 |
24422 |
591.13 |
| Feb 18 2013 |
24424 |
591.13 |
| Feb 11 2013 |
24433 |
591.13 |
| Feb 04 2013 |
24400 |
591.13 |
| Jan 28 2013 |
24447 |
591.13 |
| Jan 21 2013 |
24464 |
591.13 |
| Jan 14 2013 |
24586 |
591.13 |
| Jan 07 2013 |
24548 |
591.13 |
| Dec 31 2012 |
24529 |
591.13 |
| Dec 24 2012 |
24540 |
591.13 |
| Dec 17 2012 |
24530 |
591.13 |
| Dec 10 2012 |
24278 |
591.13 |
| Dec 03 2012 |
23816 |
581.37 |
| Nov 26 2012 |
21898 |
558.22 |
| Nov 19 2012 |
21894 |
557.22 |
| Nov 12 2012 |
22162 |
559.51 |
| Nov 05 2012 |
21716 |
553.13 |
| Oct 29 2012 |
21875 |
553.13 |
| Oct 22 2012 |
21232 |
546.9 |
| Oct 15 2012 |
20858 |
544.53 |
| Oct 02 2012 |
20072 |
544.53 |
| Sep 26 2012 |
20021 |
544.53 |
| Sep 20 2012 |
19831 |
544.53 |
| Sep 13 2012 |
19541 |
544.53 |
| Jan 19 2012 |
20595 |
570.06 |
| Dec 29 2011 |
20478 |
570.06 |
| Dec 13 2011 |
20259 |
570.06 |
| Dec 09 2011 |
20736 |
576.33 |
| Dec 01 2011 |
20719 |
576.1 |
| Nov 25 2011 |
20976 |
576.1 |
| Nov 17 2011 |
20525 |
570.5 |
| Nov 10 2011 |
20647 |
567.37 |
| Nov 04 2011 |
19715 |
554.05 |
| Oct 28 2011 |
19596 |
554.05 |
| Oct 21 2011 |
19638 |
552.59 |
| Oct 14 2011 |
19463 |
552.59 |
| Oct 07 2011 |
18679 |
546.96 |
| Sep 30 2011 |
15935 |
512.9 |
| Sep 27 2011 |
15620 |
514.15 |
| Sep 23 2011 |
15521 |
514.15 |
| Sep 16 2011 |
15014 |
514.15 |
| Sep 09 2011 |
15559 |
527.42 |
| Jan 13 2011 |
15376 |
527.97 |
| Dec 28 2010 |
15596 |
527.98 |
| Dec 14 2010 |
15450 |
528 |
| Dec 03 2010 |
15601 |
528.01 |
| Nov 26 2010 |
15620 |
528.01 |
| Nov 19 2010 |
15506 |
528.02 |
| Nov 12 2010 |
15269 |
528.03 |
| Nov 04 2010 |
15341 |
528.03 |
| Oct 28 2010 |
14908 |
528.04 |
| Oct 22 2010 |
14749 |
528.04 |
| Oct 14 2010 |
14521 |
528.05 |
| Oct 05 2010 |
14442 |
542.7 |
| Sep 29 2010 |
14786 |
542.7 |
| Sep 24 2010 |
14187 |
542.7 |
| Sep 17 2010 |
13615 |
542.7 |
