Oct 06 2015 |
24907 |
568.48 |
Sep 29 2015 |
21478 |
534.07 |
Sep 22 2015 |
5192 |
549.23 |
Sep 15 2015 |
5751 |
549.23 |
Sep 14 2015 |
22143 |
549.23 |
Sep 07 2015 |
22116 |
549.23 |
Aug 31 2015 |
22150 |
549.23 |
Aug 24 2015 |
22055 |
549.23 |
Aug 17 2015 |
22090 |
549.23 |
Aug 10 2015 |
22101 |
549.23 |
Aug 03 2015 |
22100 |
549.23 |
Jul 27 2015 |
22100 |
549.23 |
Jul 20 2015 |
22099 |
549.23 |
Jul 13 2015 |
22099 |
549.23 |
Jul 06 2015 |
22099 |
549.23 |
Jun 29 2015 |
22099 |
549.23 |
Jun 22 2015 |
22099 |
549.23 |
Jun 15 2015 |
22099 |
549.23 |
Jun 08 2015 |
22252 |
549.23 |
Jun 01 2015 |
22252 |
549.23 |
May 25 2015 |
22252 |
549.23 |
May 18 2015 |
22252 |
549.23 |
May 11 2015 |
22252 |
549.23 |
May 04 2015 |
22252 |
549.23 |
Apr 27 2015 |
22227 |
549.23 |
Apr 20 2015 |
22213 |
549.23 |
Apr 13 2015 |
22212 |
549.23 |
Apr 06 2015 |
22252 |
549.23 |
Mar 30 2015 |
22252 |
549.23 |
Mar 23 2015 |
22272 |
549.23 |
Mar 16 2015 |
22253 |
549.23 |
Mar 09 2015 |
22252 |
549.23 |
Mar 02 2015 |
22238 |
549.23 |
Feb 23 2015 |
22090 |
549.23 |
Feb 16 2015 |
22063 |
549.23 |
Feb 09 2015 |
22074 |
549.23 |
Feb 02 2015 |
22087 |
549.23 |
Jan 26 2015 |
22074 |
549.23 |
Jan 19 2015 |
22050 |
549.23 |
Jan 12 2015 |
21907 |
549.23 |
Jan 05 2015 |
22229 |
549.23 |
Dec 29 2014 |
22242 |
549.23 |
Dec 22 2014 |
22278 |
549.23 |
Dec 15 2014 |
21946 |
549.23 |
Dec 08 2014 |
22173 |
549.23 |
Dec 01 2014 |
22349 |
549.23 |
Nov 24 2014 |
22345 |
549.23 |
Nov 17 2014 |
22583 |
549.23 |
Nov 10 2014 |
22760 |
549.23 |
Nov 03 2014 |
22704 |
549.23 |
Oct 27 2014 |
22645 |
549.23 |
Oct 20 2014 |
21881 |
539.6 |
Oct 13 2014 |
21779 |
539.6 |
Nov 11 2013 |
17081 |
492.1 |
Nov 04 2013 |
16949 |
492.1 |
Oct 28 2013 |
15520 |
479.45 |
Oct 21 2013 |
15218 |
479.45 |
Oct 14 2013 |
15202 |
479.45 |
Oct 07 2013 |
15099 |
479.45 |
Sep 30 2013 |
15099 |
479.45 |
Sep 23 2013 |
15046 |
479.45 |
Sep 16 2013 |
14961 |
479.45 |
Sep 09 2013 |
14943 |
479.45 |
Sep 02 2013 |
15056 |
479.45 |
Aug 26 2013 |
15028 |
479.45 |
Aug 19 2013 |
15047 |
479.45 |
Aug 12 2013 |
15047 |
479.45 |
Aug 05 2013 |
15049 |
479.45 |
Jul 29 2013 |
15050 |
479.45 |
Jul 22 2013 |
15091 |
479.45 |
Jul 15 2013 |
15091 |
479.45 |
Jul 08 2013 |
15091 |
479.45 |
Jul 01 2013 |
15091 |
479.45 |
Jun 24 2013 |
15092 |
479.45 |
Jun 17 2013 |
15092 |
479.45 |
Jun 10 2013 |
15092 |
479.45 |
Jun 03 2013 |
15092 |
479.45 |
May 27 2013 |
15092 |
479.45 |
May 20 2013 |
15092 |
479.45 |
May 13 2013 |
15092 |
479.45 |
May 06 2013 |
15092 |
479.45 |
Apr 29 2013 |
15092 |
479.45 |
Apr 22 2013 |
15052 |
479.45 |
Apr 15 2013 |
15059 |
479.45 |
Apr 08 2013 |
15059 |
479.45 |
Apr 01 2013 |
15059 |
479.45 |
Mar 25 2013 |
15051 |
479.45 |
Mar 18 2013 |
15051 |
479.45 |
Mar 11 2013 |
15051 |
479.45 |
Mar 04 2013 |
15051 |
479.45 |
Feb 25 2013 |
15051 |
479.45 |
Feb 18 2013 |
15059 |
479.45 |
Feb 11 2013 |
15068 |
479.45 |
Feb 04 2013 |
15034 |
479.45 |
Jan 28 2013 |
15082 |
479.45 |
Jan 21 2013 |
15105 |
479.45 |
Jan 14 2013 |
15182 |
479.45 |
Jan 07 2013 |
15139 |
479.45 |
Dec 31 2012 |
15141 |
479.45 |
Dec 24 2012 |
15134 |
479.45 |
Dec 17 2012 |
15158 |
479.45 |
Dec 10 2012 |
14999 |
479.45 |
Dec 03 2012 |
15198 |
479.45 |
Nov 26 2012 |
16195 |
491.05 |
Nov 19 2012 |
16200 |
490.52 |
Nov 12 2012 |
13722 |
463.38 |
Nov 05 2012 |
13552 |
461.67 |
Oct 29 2012 |
15237 |
478.26 |
Oct 22 2012 |
15265 |
478.26 |
Oct 15 2012 |
15068 |
478.26 |
Oct 02 2012 |
13596 |
466.23 |
Sep 26 2012 |
14338 |
475.16 |
Sep 20 2012 |
14201 |
475.16 |
Sep 13 2012 |
14031 |
475.16 |
Jan 19 2012 |
14088 |
484.47 |
Dec 29 2011 |
13984 |
484.46 |
Dec 13 2011 |
13823 |
484.45 |
Dec 09 2011 |
12141 |
464.57 |
Dec 01 2011 |
12125 |
464.59 |
Nov 25 2011 |
12288 |
464.6 |
Nov 17 2011 |
14250 |
488.25 |
Nov 10 2011 |
14498 |
488.33 |
Nov 04 2011 |
14743 |
491.51 |
Oct 28 2011 |
13503 |
478.41 |
Oct 21 2011 |
13654 |
478.55 |
Oct 14 2011 |
13540 |
478.68 |
Oct 07 2011 |
16141 |
513.45 |
Sep 30 2011 |
16441 |
519.55 |
Sep 27 2011 |
16044 |
519.55 |
Sep 23 2011 |
15941 |
519.55 |
Sep 16 2011 |
15395 |
519.55 |
Sep 09 2011 |
10994 |
465.14 |
Jan 13 2011 |
10425 |
459.62 |
Dec 28 2010 |
10628 |
459.44 |
Dec 14 2010 |
10535 |
459.3 |
Dec 03 2010 |
10544 |
459.2 |
Nov 26 2010 |
10552 |
459.13 |
Nov 19 2010 |
5726 |
389.49 |
Nov 12 2010 |
5672 |
389.49 |
Nov 04 2010 |
5602 |
389.49 |
Oct 28 2010 |
5401 |
389.49 |
Oct 22 2010 |
5331 |
389.49 |
Oct 14 2010 |
5204 |
389.49 |
Oct 05 2010 |
4855 |
389.49 |
Sep 29 2010 |
4926 |
389.49 |
Sep 24 2010 |
4784 |
389.49 |
Sep 17 2010 |
4645 |
389.49 |