| Oct 27 2014 |
5242 |
361.61 |
| Oct 20 2014 |
5328 |
361.61 |
| Oct 13 2014 |
5241 |
361.61 |
| Oct 06 2014 |
5269 |
361.61 |
| Sep 29 2014 |
5338 |
361.61 |
| Sep 22 2014 |
5358 |
361.61 |
| Sep 15 2014 |
5320 |
361.61 |
| Sep 08 2014 |
5344 |
361.61 |
| Sep 01 2014 |
5362 |
361.61 |
| Aug 25 2014 |
5372 |
361.61 |
| Aug 18 2014 |
5375 |
361.61 |
| Aug 11 2014 |
5375 |
361.61 |
| Aug 04 2014 |
5375 |
361.61 |
| Jul 28 2014 |
5375 |
361.61 |
| Jul 21 2014 |
5384 |
361.61 |
| Jul 14 2014 |
5384 |
361.61 |
| Jul 07 2014 |
5384 |
361.61 |
| Jun 30 2014 |
5384 |
361.61 |
| Jun 23 2014 |
5383 |
361.61 |
| Jun 16 2014 |
5383 |
361.61 |
| Jun 09 2014 |
5383 |
361.61 |
| Jun 02 2014 |
5383 |
361.61 |
| May 26 2014 |
5383 |
361.61 |
| May 19 2014 |
5383 |
361.61 |
| May 12 2014 |
5383 |
361.61 |
| May 05 2014 |
5383 |
361.61 |
| Apr 28 2014 |
5384 |
361.61 |
| Apr 21 2014 |
5384 |
361.61 |
| Apr 14 2014 |
5391 |
361.61 |
| Apr 07 2014 |
5391 |
361.61 |
| Mar 31 2014 |
5392 |
361.61 |
| Mar 24 2014 |
5392 |
361.61 |
| Mar 17 2014 |
5392 |
361.61 |
| Mar 10 2014 |
5392 |
361.61 |
| Mar 03 2014 |
5392 |
361.61 |
| Feb 24 2014 |
5390 |
361.61 |
| Feb 17 2014 |
5394 |
361.61 |
| Feb 10 2014 |
5391 |
361.61 |
| Feb 03 2014 |
5385 |
361.61 |
| Jan 27 2014 |
5445 |
361.61 |
| Jan 20 2014 |
5422 |
361.61 |
| Jan 13 2014 |
5294 |
361.61 |
| Jan 06 2014 |
5257 |
361.61 |
| Dec 30 2013 |
5327 |
361.61 |
| Dec 23 2013 |
5160 |
361.61 |
| Dec 16 2013 |
5092 |
361.61 |
| Dec 09 2013 |
5104 |
361.61 |
| Dec 02 2013 |
5206 |
361.61 |
| Nov 25 2013 |
5306 |
361.61 |
| Nov 18 2013 |
5339 |
361.61 |
| Nov 11 2013 |
5289 |
361.61 |
| Nov 12 2012 |
15645 |
483.61 |
| Nov 05 2012 |
16163 |
489.23 |
| Oct 29 2012 |
16239 |
488.62 |
| Oct 22 2012 |
16253 |
488.62 |
| Oct 15 2012 |
16035 |
488.62 |
| Oct 02 2012 |
15529 |
488.62 |
| Sep 26 2012 |
15526 |
488.62 |
| Sep 20 2012 |
15386 |
488.62 |
| Sep 13 2012 |
15195 |
488.62 |
| Jan 19 2012 |
13329 |
475.92 |
| Dec 29 2011 |
13165 |
475.18 |
| Dec 13 2011 |
13302 |
478.46 |
| Dec 09 2011 |
13320 |
478.38 |
| Dec 01 2011 |
13278 |
478.22 |
| Nov 25 2011 |
13451 |
478.11 |
| Nov 17 2011 |
12338 |
465.68 |
| Nov 10 2011 |
7557 |
406.7 |
| Nov 04 2011 |
7976 |
412.39 |
| Oct 28 2011 |
7961 |
412.48 |
| Oct 21 2011 |
7965 |
411.83 |
| Oct 14 2011 |
7878 |
411.88 |
| Oct 07 2011 |
7681 |
411.93 |
| Sep 30 2011 |
7643 |
411.98 |
| Sep 27 2011 |
7470 |
412 |
| Sep 23 2011 |
7387 |
412.02 |
| Sep 16 2011 |
7199 |
412.06 |
| Sep 09 2011 |
8066 |
426.45 |
| Jan 13 2011 |
11346 |
471.46 |
| Dec 28 2010 |
11572 |
471.62 |
| Dec 14 2010 |
12383 |
483.85 |
| Dec 03 2010 |
12462 |
483.95 |
| Nov 26 2010 |
12424 |
484.02 |
| Nov 19 2010 |
12337 |
484.08 |
| Nov 12 2010 |
12157 |
484.14 |
| Nov 04 2010 |
14375 |
514.56 |
| Oct 28 2010 |
21031 |
629.27 |
| Oct 22 2010 |
20859 |
629.27 |
| Oct 14 2010 |
20580 |
629.27 |
| Oct 05 2010 |
19068 |
629.27 |
| Sep 29 2010 |
19623 |
629.27 |
| Sep 24 2010 |
18797 |
629.27 |
| Sep 17 2010 |
17965 |
629.27 |
