| Apr 25 2024 |
8153 |
596.32 |
| Apr 18 2024 |
8153 |
596.32 |
| Apr 11 2024 |
8155 |
596.32 |
| Apr 04 2024 |
8155 |
596.32 |
| Mar 28 2024 |
8155 |
596.32 |
| Mar 21 2024 |
8155 |
596.32 |
| Mar 14 2024 |
8155 |
596.32 |
| Mar 07 2024 |
8155 |
596.32 |
| Feb 29 2024 |
8155 |
596.32 |
| Feb 22 2024 |
8159 |
596.32 |
| Feb 15 2024 |
8165 |
596.32 |
| Feb 08 2024 |
8175 |
596.32 |
| Feb 01 2024 |
8179 |
596.32 |
| Jan 25 2024 |
8178 |
596.32 |
| Jan 18 2024 |
8189 |
596.32 |
| Jan 11 2024 |
8154 |
596.32 |
| Jan 04 2024 |
8182 |
596.32 |
| Dec 28 2023 |
8190 |
596.32 |
| Dec 21 2023 |
8179 |
596.32 |
| Dec 14 2023 |
8198 |
596.32 |
| Dec 07 2023 |
8093 |
596.32 |
| Nov 30 2023 |
8124 |
596.32 |
| Nov 23 2023 |
8048 |
596.32 |
| Nov 16 2023 |
8188 |
596.32 |
| Nov 09 2023 |
9460 |
620.74 |
| Nov 02 2023 |
9359 |
620.74 |
| Oct 26 2023 |
8262 |
617.97 |
| Oct 19 2023 |
8381 |
617.97 |
| Oct 12 2023 |
8234 |
631.05 |
| Oct 05 2023 |
8453 |
650.17 |
| Sep 28 2023 |
8454 |
650.17 |
| Sep 21 2023 |
8464 |
645.99 |
| Sep 14 2023 |
8633 |
645.99 |
| Sep 07 2023 |
8651 |
645.55 |
| Aug 31 2023 |
8731 |
645.55 |
| Aug 24 2023 |
8716 |
645.55 |
| Aug 17 2023 |
8703 |
645.55 |
| Aug 10 2023 |
8705 |
645.55 |
| Aug 03 2023 |
8717 |
645.55 |
| Jul 27 2023 |
8704 |
645.55 |
| Jul 20 2023 |
8553 |
645.55 |
| Jul 13 2023 |
8553 |
645.55 |
| Jul 06 2023 |
8516 |
645.55 |
| Jun 29 2023 |
8524 |
645.55 |
| Jun 22 2023 |
8524 |
645.55 |
| Jun 15 2023 |
8524 |
645.55 |
| Jun 08 2023 |
8530 |
645.55 |
| Jun 01 2023 |
8517 |
645.55 |
| May 25 2023 |
8510 |
645.55 |
| May 18 2023 |
8510 |
645.55 |
| May 11 2023 |
8510 |
645.55 |
| May 04 2023 |
8507 |
645.55 |
| Apr 27 2023 |
8508 |
645.55 |
| Apr 20 2023 |
8508 |
645.55 |
| Apr 13 2023 |
8508 |
645.55 |
| Apr 06 2023 |
8528 |
645.55 |
| Mar 30 2023 |
8528 |
645.55 |
| Mar 23 2023 |
8528 |
645.55 |
| Mar 16 2023 |
8528 |
645.55 |
| Mar 09 2023 |
8528 |
645.55 |
| Mar 02 2023 |
8528 |
645.55 |
| Feb 23 2023 |
8527 |
645.55 |
| Feb 16 2023 |
8538 |
645.55 |
| Feb 09 2023 |
8562 |
645.55 |
| Feb 02 2023 |
8578 |
645.55 |
| Jan 26 2023 |
8583 |
645.55 |
| Jan 19 2023 |
8573 |
645.55 |
| Jan 12 2023 |
8524 |
645.55 |
| Jan 05 2023 |
8561 |
645.55 |
| Dec 29 2022 |
8565 |
645.55 |
| Dec 22 2022 |
12682 |
582.99 |
| Dec 15 2022 |
12653 |
582.99 |
| Dec 08 2022 |
12574 |
582.99 |
| Dec 01 2022 |
12435 |
582.99 |
| Nov 24 2022 |
12400 |
582.99 |
| Nov 17 2022 |
12175 |
582.99 |
| Nov 10 2022 |
12004 |
582.99 |
| Nov 03 2022 |
11637 |
582.99 |
| Oct 27 2022 |
11126 |
587.19 |
| Oct 20 2022 |
10675 |
587.19 |
| Oct 13 2022 |
10490 |
587.19 |
| Oct 06 2022 |
10039 |
587.19 |
| Sep 29 2022 |
9767 |
587.19 |
| Sep 22 2022 |
9656 |
589.27 |
| Sep 15 2022 |
9516 |
589.27 |
| Sep 08 2022 |
9488 |
590.1 |
| Sep 01 2022 |
9481 |
590.1 |
| Aug 25 2022 |
9472 |
590.1 |
| Aug 18 2022 |
9472 |
590.1 |
| Aug 11 2022 |
9487 |
590.1 |
| Aug 04 2022 |
9453 |
590.1 |
| Jul 28 2022 |
9453 |
590.1 |
| Jul 21 2022 |
9453 |
590.1 |
| Jul 14 2022 |
9453 |
590.1 |
| Jul 07 2022 |
9453 |
590.1 |
| Jun 30 2022 |
9453 |
590.1 |
| Jun 23 2022 |
9426 |
590.1 |
| Jun 16 2022 |
9426 |
590.1 |
| Jun 09 2022 |
9433 |
590.1 |
| Jun 02 2022 |
9433 |
590.1 |
| May 26 2022 |
9432 |
590.1 |
| May 19 2022 |
9432 |
590.1 |
| May 12 2022 |
9432 |
590.1 |
| May 05 2022 |
9432 |
590.1 |
| Apr 28 2022 |
9410 |
590.1 |
| Apr 21 2022 |
9410 |
590.1 |
| Apr 14 2022 |
9410 |
590.1 |
| Apr 07 2022 |
9410 |
590.1 |
| Mar 31 2022 |
9410 |
590.1 |
| Mar 24 2022 |
9410 |
590.1 |
| Mar 17 2022 |
9399 |
590.1 |
| Mar 10 2022 |
9399 |
590.1 |
| Mar 03 2022 |
9399 |
590.1 |
| Feb 24 2022 |
9384 |
590.1 |
| Feb 17 2022 |
9390 |
590.1 |
| Feb 10 2022 |
9394 |
590.1 |
| Feb 03 2022 |
9407 |
590.1 |
| Jan 27 2022 |
9401 |
590.1 |
| Jan 20 2022 |
9274 |
590.1 |
| Jan 13 2022 |
9305 |
590.1 |
| Jan 06 2022 |
9454 |
590.1 |
| Dec 30 2021 |
9485 |
590.1 |
| Dec 23 2021 |
9503 |
590.1 |
| Dec 16 2021 |
9480 |
590.1 |
| Dec 09 2021 |
9499 |
590.1 |
| Dec 02 2021 |
9790 |
604.73 |
| Nov 25 2021 |
9773 |
604.73 |
| Nov 18 2021 |
9753 |
602.04 |
| Nov 11 2021 |
9851 |
607.43 |
| Nov 04 2021 |
9956 |
599.02 |
| Oct 28 2021 |
10635 |
623.18 |
| Oct 21 2021 |
10259 |
585.86 |
| Oct 14 2021 |
10518 |
587.95 |
| Oct 07 2021 |
10651 |
594.4 |
| Sep 30 2021 |
10727 |
583.83 |
| Sep 23 2021 |
11004 |
583.83 |
| Sep 16 2021 |
11308 |
583.83 |
| Sep 09 2021 |
11486 |
583.83 |
| Sep 02 2021 |
11726 |
583.83 |
| Aug 26 2021 |
11766 |
583.83 |
| Aug 19 2021 |
11794 |
583.83 |
| Aug 12 2021 |
11815 |
583.83 |
| Aug 05 2021 |
11834 |
583.83 |
| Jul 29 2021 |
11842 |
583.83 |
| Jun 03 2021 |
12461 |
583.83 |
| Dec 04 2020 |
10829 |
658.42 |
| Nov 27 2020 |
11134 |
658.42 |
| Nov 20 2020 |
13674 |
658.42 |
| Nov 13 2020 |
15323 |
643.71 |
| Nov 06 2020 |
16595 |
634.6 |
| Oct 30 2020 |
18069 |
634.6 |
| Oct 23 2020 |
18231 |
593.9 |
| Oct 16 2020 |
20174 |
612.27 |
| Oct 09 2020 |
20432 |
594.4 |
| Oct 02 2020 |
20710 |
583.83 |
| Sep 25 2020 |
21261 |
583.83 |
| Sep 18 2020 |
21878 |
583.83 |
| Sep 11 2020 |
22323 |
583.83 |
| Sep 04 2020 |
22792 |
583.83 |
| Aug 28 2020 |
23031 |
583.83 |
| Aug 21 2020 |
23103 |
583.83 |
| Aug 14 2020 |
23129 |
583.83 |
| Aug 07 2020 |
23299 |
583.83 |
| Jul 31 2020 |
23408 |
583.83 |
| Jul 24 2020 |
23408 |
583.83 |
| Jul 17 2020 |
23438 |
583.83 |
| Jul 10 2020 |
23478 |
583.83 |
| Jul 03 2020 |
23573 |
583.83 |
| Jun 26 2020 |
23573 |
583.83 |
| Jun 19 2020 |
23573 |
583.83 |
| Jun 12 2020 |
23589 |
583.83 |
| Jun 05 2020 |
23629 |
583.83 |
| May 29 2020 |
23663 |
583.83 |
| May 22 2020 |
23715 |
583.83 |
| May 15 2020 |
23715 |
583.83 |
| May 08 2020 |
23732 |
583.83 |
| May 01 2020 |
23739 |
583.83 |
| Apr 24 2020 |
23810 |
583.83 |
| Apr 17 2020 |
23811 |
583.83 |
| Apr 10 2020 |
23811 |
583.83 |
| Apr 03 2020 |
23811 |
583.83 |
| Mar 27 2020 |
23811 |
583.83 |
| Mar 20 2020 |
23829 |
583.83 |
| Mar 13 2020 |
23829 |
583.83 |
| Mar 06 2020 |
23829 |
583.83 |
| Feb 28 2020 |
23813 |
583.83 |
| Feb 21 2020 |
23875 |
583.83 |
| Feb 14 2020 |
23884 |
583.83 |
| Feb 07 2020 |
23910 |
583.83 |
| Jan 31 2020 |
23930 |
583.83 |
| Jan 24 2020 |
23497 |
583.83 |
| Jan 17 2020 |
23564 |
583.83 |
| Jan 10 2020 |
24327 |
583.83 |
| Jan 03 2020 |
24162 |
583.83 |
| Dec 27 2019 |
24181 |
583.83 |
| Dec 20 2019 |
24225 |
583.83 |
| Dec 13 2019 |
24338 |
583.83 |
| Dec 06 2019 |
24251 |
583.83 |
| Nov 29 2019 |
24837 |
583.83 |
| Nov 22 2019 |
24997 |
583.83 |
| Nov 15 2019 |
25649 |
589.82 |
| Nov 08 2019 |
26859 |
601.02 |
| Nov 01 2019 |
27083 |
601.02 |
| Oct 25 2019 |
29679 |
643.81 |
| Oct 18 2019 |
29305 |
645.89 |
| Oct 11 2019 |
30730 |
667.92 |
| Oct 04 2019 |
30401 |
657.32 |
| Sep 27 2019 |
30312 |
657.32 |
| Sep 20 2019 |
29997 |
657.32 |
| Sep 13 2019 |
29782 |
657.32 |
| Sep 06 2019 |
29206 |
657.32 |
| Aug 30 2019 |
29347 |
657.32 |
| Aug 23 2019 |
29357 |
657.32 |
| Aug 16 2019 |
29061 |
657.32 |
| Aug 09 2019 |
29061 |
657.32 |
| Aug 02 2019 |
29076 |
657.32 |
| Jul 26 2019 |
29094 |
657.32 |
| Jul 19 2019 |
29108 |
657.32 |
| Jul 12 2019 |
29160 |
657.32 |
| Jul 05 2019 |
29176 |
657.32 |
| Jun 28 2019 |
29241 |
657.32 |
| Jun 21 2019 |
29274 |
657.32 |
| Jun 14 2019 |
29263 |
657.32 |
| Jun 07 2019 |
29234 |
657.32 |
| May 31 2019 |
29271 |
657.32 |
| May 24 2019 |
29273 |
657.32 |
| May 17 2019 |
29323 |
657.32 |
| May 10 2019 |
29313 |
657.32 |
| May 03 2019 |
29346 |
657.32 |
| Apr 26 2019 |
29341 |
657.32 |
| Apr 19 2019 |
29350 |
657.32 |
| Apr 12 2019 |
29362 |
657.32 |
| Apr 05 2019 |
29362 |
657.32 |
| Mar 29 2019 |
29363 |
657.32 |
| Mar 22 2019 |
29342 |
657.32 |
| Mar 15 2019 |
29352 |
657.32 |
| Mar 08 2019 |
29242 |
657.32 |
| Mar 01 2019 |
29249 |
657.32 |
| Feb 22 2019 |
29239 |
657.32 |
| Feb 15 2019 |
29244 |
657.32 |
| Feb 08 2019 |
29209 |
657.32 |
| Feb 01 2019 |
29236 |
657.32 |
| Jan 25 2019 |
29249 |
657.32 |
| Jan 18 2019 |
28717 |
657.32 |
| Jan 11 2019 |
29468 |
657.32 |
| Jan 04 2019 |
29646 |
657.32 |
| Dec 28 2018 |
29549 |
657.32 |
| Dec 21 2018 |
29329 |
657.32 |
| Dec 14 2018 |
29566 |
657.32 |
| Dec 07 2018 |
29953 |
657.32 |
| Nov 30 2018 |
30899 |
669.13 |
| Nov 23 2018 |
31253 |
669.13 |
| Nov 16 2018 |
32041 |
669.13 |
| Nov 09 2018 |
32265 |
668.05 |
| Nov 02 2018 |
31608 |
648.79 |
| Oct 26 2018 |
31500 |
648.79 |
| Oct 19 2018 |
31737 |
648.79 |
| Oct 12 2018 |
31523 |
648.79 |
| Oct 05 2018 |
33488 |
706.18 |
| Sep 28 2018 |
33614 |
706.18 |
| Sep 21 2018 |
33751 |
706.18 |
| Sep 14 2018 |
33263 |
706.18 |
| Sep 07 2018 |
32951 |
706.18 |
| Aug 31 2018 |
32610 |
706.18 |
| Aug 24 2018 |
32498 |
706.18 |
| Aug 17 2018 |
32492 |
706.18 |
| Aug 10 2018 |
32511 |
706.18 |
| Aug 03 2018 |
32544 |
706.18 |
| Jul 27 2018 |
32561 |
706.18 |
| Jul 20 2018 |
32595 |
706.18 |
| Jul 13 2018 |
32597 |
706.18 |
| Jul 06 2018 |
32567 |
706.18 |
| Jun 29 2018 |
32654 |
706.18 |
| Jun 22 2018 |
32654 |
706.18 |
| Jun 15 2018 |
32674 |
706.18 |
| Jun 08 2018 |
32715 |
706.18 |
| Jun 01 2018 |
32688 |
706.18 |
| May 25 2018 |
32727 |
706.18 |
| May 18 2018 |
32666 |
706.18 |
| May 11 2018 |
32696 |
706.18 |
| May 04 2018 |
32820 |
706.18 |
| Apr 27 2018 |
32805 |
706.18 |
| Apr 20 2018 |
32876 |
706.18 |
| Apr 13 2018 |
32866 |
706.18 |
| Apr 06 2018 |
32866 |
706.18 |
| Mar 30 2018 |
32864 |
706.18 |
| Mar 23 2018 |
32864 |
706.18 |
| Mar 16 2018 |
32847 |
706.18 |
| Mar 09 2018 |
32847 |
706.18 |
| Mar 02 2018 |
32855 |
706.18 |
| Feb 23 2018 |
32849 |
706.18 |
| Feb 16 2018 |
32867 |
706.18 |
| Feb 09 2018 |
32857 |
706.18 |
| Feb 02 2018 |
32886 |
706.18 |
| Jan 26 2018 |
32917 |
706.18 |
| Jan 19 2018 |
32794 |
706.18 |
| Jan 12 2018 |
32317 |
706.18 |
| Jan 05 2018 |
32476 |
706.18 |
| Dec 29 2017 |
32582 |
706.18 |
| Dec 22 2017 |
32566 |
706.18 |
| Dec 15 2017 |
32597 |
706.18 |
| Dec 08 2017 |
33065 |
706.18 |
| Dec 01 2017 |
31432 |
650.17 |
| Nov 24 2017 |
31452 |
650.17 |
| Nov 17 2017 |
31847 |
650.17 |
| Nov 10 2017 |
32757 |
650.17 |
| Nov 03 2017 |
32973 |
650.17 |
| Oct 27 2017 |
33228 |
650.17 |
| Oct 20 2017 |
34702 |
682.77 |
| Oct 13 2017 |
34339 |
682.77 |
| Oct 06 2017 |
34071 |
682.77 |
| Sep 29 2017 |
34431 |
691.73 |
| Sep 22 2017 |
34278 |
691.73 |
| Sep 15 2017 |
34248 |
691.73 |
| Sep 08 2017 |
33751 |
691.73 |
| Sep 01 2017 |
33754 |
691.73 |
| Aug 25 2017 |
33729 |
691.73 |
| Aug 18 2017 |
33758 |
691.73 |
| Aug 11 2017 |
33569 |
691.73 |
| Aug 04 2017 |
33593 |
691.73 |
| Jul 28 2017 |
33590 |
691.73 |
| Jul 21 2017 |
33630 |
691.73 |
| Jul 14 2017 |
33619 |
691.73 |
| Jul 07 2017 |
33614 |
691.73 |
| Jun 30 2017 |
33630 |
691.73 |
| Jun 23 2017 |
33629 |
691.73 |
| Jun 16 2017 |
33644 |
691.73 |
| Jun 09 2017 |
33610 |
691.73 |
| Jun 02 2017 |
33608 |
691.73 |
| May 26 2017 |
33364 |
691.73 |
| May 19 2017 |
33409 |
691.73 |
| May 12 2017 |
33346 |
691.73 |
| May 05 2017 |
33219 |
691.73 |
| Apr 28 2017 |
33168 |
691.73 |
| Apr 21 2017 |
33135 |
691.73 |
| Apr 14 2017 |
33195 |
691.73 |
| Apr 07 2017 |
33196 |
691.73 |
| Mar 31 2017 |
33195 |
691.73 |
| Mar 24 2017 |
33197 |
691.73 |
| Mar 17 2017 |
33196 |
691.73 |
| Mar 10 2017 |
33218 |
691.73 |
| Mar 03 2017 |
33218 |
691.73 |
| Feb 24 2017 |
33222 |
691.73 |
| Feb 17 2017 |
33243 |
691.73 |
| Feb 10 2017 |
33271 |
691.73 |
| Feb 03 2017 |
33269 |
691.73 |
| Jan 27 2017 |
33221 |
691.73 |
| Jan 20 2017 |
33240 |
691.73 |
| Jan 13 2017 |
33280 |
691.73 |
| Jan 06 2017 |
33647 |
691.73 |
| Dec 30 2016 |
33741 |
691.73 |
| Dec 23 2016 |
33732 |
691.73 |
| Dec 16 2016 |
33781 |
691.73 |
| Dec 09 2016 |
34051 |
691.73 |
| Dec 02 2016 |
35430 |
712.51 |
| Nov 25 2016 |
35273 |
712.51 |
| Nov 18 2016 |
36018 |
712.51 |
| Nov 11 2016 |
36752 |
712.51 |
| Nov 04 2016 |
37017 |
712.51 |
| Oct 28 2016 |
37117 |
712.51 |
| Oct 21 2016 |
37196 |
709.65 |
| Oct 14 2016 |
37355 |
709.65 |
| Oct 07 2016 |
32592 |
623.67 |
| Sep 30 2016 |
24506 |
537.7 |
| Sep 23 2016 |
24010 |
537.7 |
| Sep 16 2016 |
23588 |
537.7 |
| Sep 09 2016 |
23277 |
537.7 |
| Sep 02 2016 |
23188 |
537.7 |
| Aug 26 2016 |
23220 |
537.7 |
| Aug 19 2016 |
22781 |
537.7 |
| Aug 12 2016 |
22767 |
537.7 |
| Aug 05 2016 |
22788 |
537.7 |
| Jul 29 2016 |
22790 |
537.7 |
| Jul 22 2016 |
22762 |
537.7 |
| Jun 28 2016 |
22764 |
537.7 |
| Jun 21 2016 |
22832 |
537.7 |
| Jun 14 2016 |
22832 |
537.7 |
| Jun 07 2016 |
22834 |
537.7 |
| May 31 2016 |
22843 |
537.7 |
| May 24 2016 |
22843 |
537.7 |
| May 17 2016 |
22822 |
537.7 |
| May 10 2016 |
22823 |
537.7 |
| May 03 2016 |
22831 |
537.7 |
| Apr 26 2016 |
22824 |
537.7 |
| Apr 19 2016 |
22788 |
537.7 |
| Apr 12 2016 |
22841 |
537.7 |
| Apr 05 2016 |
22841 |
537.7 |
| Mar 29 2016 |
22841 |
537.7 |
| Mar 22 2016 |
22824 |
537.7 |
| Mar 15 2016 |
22823 |
537.7 |
| Mar 08 2016 |
22844 |
537.7 |
| Mar 01 2016 |
22840 |
537.7 |
| Feb 23 2016 |
22838 |
537.7 |
| Feb 16 2016 |
22764 |
537.7 |
| Feb 09 2016 |
22764 |
537.7 |
| Feb 02 2016 |
22703 |
537.7 |
| Jan 26 2016 |
22749 |
537.7 |
| Jan 19 2016 |
22757 |
537.7 |
| Jan 12 2016 |
22318 |
537.7 |
| Jan 05 2016 |
22756 |
537.7 |
| Dec 29 2015 |
22793 |
537.7 |
| Dec 22 2015 |
22602 |
537.7 |
| Dec 15 2015 |
22500 |
537.7 |
| Dec 08 2015 |
22831 |
537.7 |
| Dec 01 2015 |
30464 |
622.57 |
| Nov 24 2015 |
30198 |
622.57 |
| Nov 17 2015 |
29865 |
622.57 |
| Nov 10 2015 |
30576 |
630.46 |
| Nov 03 2015 |
30731 |
630.46 |
| Oct 27 2015 |
30881 |
630.46 |
| Oct 20 2015 |
30950 |
630.46 |
| Oct 13 2015 |
30263 |
630.46 |
| Oct 06 2015 |
32877 |
676.85 |
| Sep 29 2015 |
32705 |
676.85 |
| Sep 22 2015 |
1231 |
676.85 |
| Sep 15 2015 |
2684 |
676.85 |
| Sep 14 2015 |
31371 |
676.85 |
| Sep 07 2015 |
31220 |
676.85 |
| Aug 31 2015 |
31356 |
676.85 |
| Aug 24 2015 |
31245 |
676.85 |
| Aug 17 2015 |
31308 |
676.85 |
| Aug 10 2015 |
31326 |
676.85 |
| Aug 03 2015 |
31325 |
676.85 |
| Jul 27 2015 |
31325 |
676.85 |
| Jul 20 2015 |
31324 |
676.85 |
| Jul 13 2015 |
31325 |
676.85 |
| Jul 06 2015 |
31325 |
676.85 |
| Jun 29 2015 |
31325 |
676.85 |
| Jun 22 2015 |
31325 |
676.85 |
| Jun 15 2015 |
31325 |
676.85 |
| Jun 08 2015 |
31556 |
676.85 |
| Jun 01 2015 |
31556 |
676.85 |
| May 25 2015 |
31556 |
676.85 |
| May 18 2015 |
31556 |
676.85 |
| May 11 2015 |
31556 |
676.85 |
| May 04 2015 |
31556 |
676.85 |
| Apr 27 2015 |
31519 |
676.85 |
| Apr 20 2015 |
31501 |
676.85 |
| Apr 13 2015 |
31499 |
676.85 |
| Apr 06 2015 |
31549 |
676.85 |
| Mar 30 2015 |
31549 |
676.85 |
| Mar 23 2015 |
31571 |
676.85 |
| Mar 16 2015 |
31523 |
676.85 |
| Mar 09 2015 |
31521 |
676.85 |
| Mar 02 2015 |
31497 |
676.85 |
| Feb 23 2015 |
31293 |
676.85 |
| Feb 16 2015 |
31260 |
676.85 |
| Feb 09 2015 |
31270 |
676.85 |
| Feb 02 2015 |
31281 |
676.85 |
| Jan 26 2015 |
31259 |
676.85 |
| Jan 19 2015 |
31227 |
676.85 |
| Jan 12 2015 |
31090 |
676.85 |
| Jan 05 2015 |
31416 |
676.85 |
| Dec 29 2014 |
31445 |
676.85 |
| Dec 22 2014 |
31495 |
676.85 |
| Dec 15 2014 |
31061 |
676.85 |
| Dec 08 2014 |
29936 |
646.26 |
| Dec 01 2014 |
30083 |
646.26 |
| Nov 24 2014 |
31401 |
672.88 |
| Nov 17 2014 |
32597 |
699.5 |
| Nov 10 2014 |
32667 |
692.26 |
| Nov 03 2014 |
32694 |
692.26 |
| Oct 27 2014 |
32623 |
692.26 |
| Oct 20 2014 |
32760 |
692.26 |
| Oct 13 2014 |
32747 |
692.26 |
| Oct 06 2014 |
32142 |
692.26 |
| Sep 29 2014 |
32353 |
692.26 |
| Sep 22 2014 |
32502 |
692.26 |
| Sep 15 2014 |
32094 |
692.26 |
| Sep 08 2014 |
31698 |
692.26 |
| Sep 01 2014 |
31808 |
692.26 |
| Aug 25 2014 |
31866 |
692.26 |
| Aug 18 2014 |
31883 |
692.26 |
| Aug 11 2014 |
31882 |
692.26 |
| Aug 04 2014 |
31882 |
692.26 |
| Jul 28 2014 |
31882 |
692.26 |
| Jul 21 2014 |
31900 |
692.26 |
| Jul 14 2014 |
31901 |
692.26 |
| Jul 07 2014 |
31901 |
692.26 |
| Jun 30 2014 |
31901 |
692.26 |
| Jun 23 2014 |
31901 |
692.26 |
| Jun 16 2014 |
31901 |
692.26 |
| Jun 09 2014 |
31901 |
692.26 |
| Jun 02 2014 |
31901 |
692.26 |
| May 26 2014 |
31901 |
692.26 |
| May 19 2014 |
31901 |
692.26 |
| May 12 2014 |
31902 |
692.26 |
| May 05 2014 |
31902 |
692.26 |
| Apr 28 2014 |
31903 |
692.26 |
| Apr 21 2014 |
31903 |
692.26 |
| Apr 14 2014 |
31907 |
692.26 |
| Apr 07 2014 |
31907 |
692.26 |
| Mar 31 2014 |
31908 |
692.26 |
| Mar 24 2014 |
31908 |
692.26 |
| Mar 17 2014 |
31908 |
692.26 |
| Mar 10 2014 |
31907 |
692.26 |
| Mar 03 2014 |
31907 |
692.26 |
| Feb 24 2014 |
31901 |
692.26 |
| Feb 17 2014 |
31922 |
692.26 |
| Feb 10 2014 |
31920 |
692.26 |
| Feb 03 2014 |
31917 |
692.26 |
| Jan 27 2014 |
31971 |
692.26 |
| Jan 20 2014 |
31898 |
692.26 |
| Jan 13 2014 |
31720 |
692.26 |
| Jan 06 2014 |
31658 |
692.26 |
| Dec 30 2013 |
31851 |
692.26 |
| Dec 23 2013 |
31641 |
692.26 |
| Dec 16 2013 |
31362 |
692.26 |
| Dec 09 2013 |
31406 |
692.26 |
| Dec 02 2013 |
31525 |
685.02 |
| Nov 25 2013 |
32036 |
685.02 |
| Nov 04 2013 |
32062 |
687.94 |
| Oct 28 2013 |
31683 |
687.94 |
| Oct 21 2013 |
30898 |
687.94 |
| Oct 14 2013 |
30936 |
687.94 |
| Oct 07 2013 |
30461 |
687.94 |
| Sep 30 2013 |
28724 |
649.99 |
| Sep 23 2013 |
28696 |
649.99 |
| Sep 16 2013 |
28430 |
652.39 |
| Sep 09 2013 |
28270 |
652.39 |
| Sep 02 2013 |
28494 |
652.39 |
| Aug 26 2013 |
28415 |
652.39 |
| Aug 19 2013 |
28441 |
652.39 |
| Aug 12 2013 |
28442 |
652.39 |
| Aug 05 2013 |
28444 |
652.39 |
| Jul 29 2013 |
28445 |
652.39 |
| Jul 22 2013 |
28490 |
652.39 |
| Jul 15 2013 |
28490 |
652.39 |
| Jul 08 2013 |
28491 |
652.39 |
| Jul 01 2013 |
28491 |
652.39 |
| Jun 24 2013 |
28492 |
652.39 |
| Jun 17 2013 |
28492 |
652.39 |
| Jun 10 2013 |
28492 |
652.39 |
| Jun 03 2013 |
28492 |
652.39 |
| May 27 2013 |
28492 |
652.39 |
| May 20 2013 |
28492 |
652.39 |
| May 13 2013 |
28492 |
652.39 |
| May 06 2013 |
28492 |
652.39 |
| Apr 29 2013 |
28492 |
652.39 |
| Apr 22 2013 |
28454 |
652.39 |
| Apr 15 2013 |
28462 |
652.39 |
| Apr 08 2013 |
28462 |
652.39 |
| Apr 01 2013 |
28462 |
652.39 |
| Mar 25 2013 |
28444 |
652.39 |
| Mar 18 2013 |
28444 |
652.39 |
| Mar 11 2013 |
28444 |
652.39 |
| Mar 04 2013 |
28444 |
652.39 |
| Feb 25 2013 |
28444 |
652.39 |
| Feb 18 2013 |
28442 |
652.39 |
| Feb 11 2013 |
28451 |
652.39 |
| Feb 04 2013 |
28417 |
652.39 |
| Jan 28 2013 |
28468 |
652.39 |
| Jan 21 2013 |
28482 |
652.39 |
| Jan 14 2013 |
28607 |
652.39 |
| Jan 07 2013 |
28570 |
652.39 |
| Dec 31 2012 |
28556 |
652.39 |
| Dec 24 2012 |
28576 |
652.39 |
| Dec 17 2012 |
28522 |
652.39 |
| Dec 10 2012 |
28265 |
652.39 |
| Dec 03 2012 |
28576 |
652.39 |
| Nov 26 2012 |
28428 |
652.39 |
| Nov 19 2012 |
28463 |
652.39 |
| Nov 12 2012 |
27661 |
634.62 |
| Nov 05 2012 |
27666 |
634.62 |
| Oct 29 2012 |
27877 |
634.62 |
| Oct 22 2012 |
27621 |
634.62 |
| Oct 15 2012 |
27331 |
634.62 |
| Oct 02 2012 |
25660 |
624.61 |
| Sep 26 2012 |
25652 |
624.61 |
| Sep 20 2012 |
23134 |
592.03 |
| Sep 13 2012 |
22811 |
592.03 |
| Jan 19 2012 |
22115 |
592.03 |
| Dec 29 2011 |
21994 |
592.03 |
| Dec 13 2011 |
21751 |
592.03 |
| Dec 09 2011 |
21785 |
592.03 |
| Dec 01 2011 |
21805 |
592.03 |
| Nov 25 2011 |
22089 |
592.03 |
| Nov 17 2011 |
22017 |
592.03 |
| Nov 10 2011 |
22339 |
592.03 |
| Nov 04 2011 |
23418 |
607.34 |
| Oct 28 2011 |
23914 |
617.3 |
| Oct 21 2011 |
24056 |
617.65 |
| Oct 14 2011 |
23809 |
616.87 |
| Oct 07 2011 |
24397 |
634.08 |
| Sep 30 2011 |
24164 |
634.03 |
| Sep 27 2011 |
23566 |
634.01 |
| Sep 23 2011 |
23508 |
633.98 |
| Sep 16 2011 |
22309 |
626.71 |
| Sep 09 2011 |
21644 |
626.64 |
| Jan 13 2011 |
21277 |
625.54 |
| Dec 28 2010 |
21469 |
625.5 |
| Dec 14 2010 |
21228 |
625.48 |
| Dec 03 2010 |
21485 |
625.46 |
| Nov 26 2010 |
21543 |
625.44 |
| Nov 19 2010 |
21479 |
625.43 |
| Nov 12 2010 |
21091 |
625.42 |
| Nov 04 2010 |
20877 |
616.61 |
| Oct 28 2010 |
19078 |
594.61 |
| Oct 22 2010 |
18913 |
594.58 |
| Oct 14 2010 |
18656 |
594.55 |
| Oct 05 2010 |
17223 |
593.21 |
| Sep 29 2010 |
17728 |
593.21 |
| Sep 24 2010 |
17004 |
593.21 |
| Sep 17 2010 |
15848 |
585.84 |
| Sep 10 2010 |
15520 |
585.84 |
| Aug 15 2010 |
12833 |
585.84 |
| Jan 29 2010 |
15483 |
585.84 |
| Jan 15 2010 |
15425 |
585.84 |
| Jan 08 2010 |
15278 |
585.84 |
| Dec 18 2009 |
14806 |
585.84 |
| Dec 09 2009 |
14606 |
585.84 |
| Dec 04 2009 |
14204 |
585.84 |
| Nov 27 2009 |
14043 |
585.84 |
| Nov 20 2009 |
13554 |
585.84 |
| Nov 13 2009 |
12852 |
585.84 |
| Nov 06 2009 |
12675 |
585.84 |
| Oct 30 2009 |
17958 |
653.62 |
| Oct 23 2009 |
17954 |
677.95 |
| Oct 16 2009 |
17626 |
677.95 |
| Oct 09 2009 |
17418 |
677.95 |
| Oct 02 2009 |
16565 |
677.95 |
| Sep 25 2009 |
15630 |
677.95 |
| Sep 18 2009 |
15261 |
677.95 |
| Sep 11 2009 |
15105 |
677.95 |
| Jan 30 2009 |
14877 |
677.95 |
| Jan 09 2009 |
13500 |
677.95 |
| Dec 18 2008 |
13253 |
677.95 |
| Dec 12 2008 |
13155 |
677.95 |
| Dec 05 2008 |
13196 |
677.95 |
| Nov 28 2008 |
13009 |
698.56 |
| Nov 21 2008 |
12903 |
698.56 |
| Nov 14 2008 |
12498 |
698.56 |
| Nov 07 2008 |
12321 |
698.56 |
| Oct 31 2008 |
9038 |
576.18 |
| Oct 24 2008 |
8065 |
552.48 |
| Oct 17 2008 |
7300 |
552.48 |
| Oct 10 2008 |
7067 |
552.48 |
| Oct 03 2008 |
6447 |
552.48 |
| Sep 26 2008 |
5932 |
547.92 |
| Sep 19 2008 |
5850 |
547.92 |
| Feb 01 2008 |
5573 |
547.92 |
| Dec 12 2007 |
5440 |
547.92 |
| Dec 07 2007 |
5398 |
547.92 |
| Nov 30 2007 |
5523 |
560.72 |
| Nov 23 2007 |
5476 |
560.72 |
| Nov 16 2007 |
5632 |
560.72 |
| Nov 09 2007 |
5556 |
560.72 |
| Nov 02 2007 |
6105 |
605.71 |
| Oct 26 2007 |
5451 |
568.96 |
| Oct 19 2007 |
5301 |
568.96 |
| Oct 12 2007 |
5189 |
568.96 |
| Oct 05 2007 |
4774 |
568.96 |
| Sep 28 2007 |
5097 |
599.11 |
| Sep 21 2007 |
4703 |
599.11 |
| Sep 14 2007 |
4545 |
599.11 |
| Aug 24 2007 |
4424 |
599.11 |
| Dec 14 2006 |
4157 |
599.11 |
| Dec 08 2006 |
4121 |
599.11 |
