Oct 27 2017 |
34673 |
682.48 |
Oct 20 2017 |
34686 |
682.48 |
Oct 13 2017 |
34325 |
682.48 |
Oct 06 2017 |
34056 |
682.48 |
Sep 29 2017 |
32677 |
652.65 |
Sep 22 2017 |
31961 |
643.66 |
Sep 15 2017 |
31930 |
643.66 |
Sep 08 2017 |
31478 |
643.66 |
Sep 01 2017 |
32139 |
654.1 |
Aug 25 2017 |
32115 |
654.1 |
Aug 18 2017 |
32142 |
654.1 |
Aug 11 2017 |
31969 |
654.1 |
Aug 04 2017 |
31994 |
654.1 |
Jul 28 2017 |
31991 |
654.1 |
Jul 21 2017 |
32029 |
654.1 |
Jul 14 2017 |
32018 |
654.1 |
Jul 07 2017 |
32012 |
654.1 |
Jun 30 2017 |
32023 |
654.1 |
Jun 23 2017 |
32022 |
654.1 |
Jun 16 2017 |
32036 |
654.1 |
Jun 09 2017 |
32005 |
654.1 |
Jun 02 2017 |
32008 |
654.1 |
May 26 2017 |
31768 |
654.1 |
May 19 2017 |
31815 |
654.1 |
May 12 2017 |
31751 |
654.1 |
May 05 2017 |
31626 |
654.1 |
Apr 28 2017 |
31578 |
654.1 |
Apr 21 2017 |
31545 |
654.1 |
Apr 14 2017 |
31600 |
654.1 |
Apr 07 2017 |
31601 |
654.1 |
Mar 31 2017 |
31600 |
654.1 |
Mar 24 2017 |
31602 |
654.1 |
Mar 17 2017 |
31597 |
654.1 |
Mar 10 2017 |
31618 |
654.1 |
Mar 03 2017 |
31618 |
654.1 |
Feb 24 2017 |
31622 |
654.1 |
Feb 17 2017 |
31642 |
654.1 |
Feb 10 2017 |
31669 |
654.1 |
Feb 03 2017 |
31667 |
654.1 |
Jan 27 2017 |
31623 |
654.1 |
Jan 20 2017 |
31638 |
654.1 |
Jan 13 2017 |
31682 |
654.1 |
Jan 06 2017 |
32048 |
654.1 |
Dec 30 2016 |
32138 |
654.1 |
Dec 23 2016 |
32131 |
654.1 |
Dec 16 2016 |
32169 |
654.1 |
Dec 09 2016 |
32429 |
654.1 |
Dec 02 2016 |
33191 |
654.1 |
Nov 25 2016 |
33057 |
654.1 |
Nov 18 2016 |
33753 |
654.1 |
Nov 11 2016 |
34401 |
654.1 |
Nov 04 2016 |
34614 |
654.1 |
Oct 28 2016 |
34041 |
644.63 |
Oct 21 2016 |
34196 |
644.63 |
Oct 14 2016 |
34354 |
644.63 |
Oct 07 2016 |
34155 |
644.63 |
Sep 30 2016 |
34838 |
655.54 |
Sep 23 2016 |
35698 |
685.41 |
Sep 16 2016 |
35112 |
685.41 |
Sep 09 2016 |
34433 |
685.41 |
Sep 29 2015 |
27973 |
604.5 |
Sep 22 2015 |
19827 |
602.81 |
Sep 15 2015 |
21553 |
602.81 |
Sep 14 2015 |
26748 |
602.81 |
Sep 07 2015 |
26648 |
602.81 |
Aug 31 2015 |
26741 |
602.81 |
Aug 24 2015 |
26629 |
602.81 |
Aug 17 2015 |
26676 |
602.81 |
Aug 10 2015 |
26697 |
602.81 |
Aug 03 2015 |
26697 |
602.81 |
Jul 27 2015 |
26697 |
602.81 |
Jul 20 2015 |
26696 |
602.81 |
Jul 13 2015 |
26697 |
602.81 |
Jul 06 2015 |
26697 |
602.81 |
Jun 29 2015 |
26697 |
602.81 |
Jun 22 2015 |
26697 |
602.81 |
Jun 15 2015 |
26697 |
602.81 |
Jun 08 2015 |
26890 |
602.81 |
Jun 01 2015 |
26890 |
602.81 |
May 25 2015 |
26890 |
602.81 |
May 18 2015 |
26890 |
602.81 |
May 11 2015 |
26890 |
602.81 |
May 04 2015 |
26890 |
602.81 |
Apr 27 2015 |
26860 |
602.81 |
Apr 20 2015 |
26843 |
602.81 |
Apr 13 2015 |
26842 |
602.81 |
Apr 06 2015 |
26881 |
602.81 |
Mar 30 2015 |
26881 |
602.81 |
Mar 23 2015 |
26905 |
602.81 |
Mar 16 2015 |
26875 |
602.81 |
Mar 09 2015 |
26874 |
602.81 |
Mar 02 2015 |
26855 |
602.81 |
Feb 23 2015 |
26673 |
602.81 |
Feb 16 2015 |
26644 |
602.81 |
Feb 09 2015 |
26654 |
602.81 |
Feb 02 2015 |
26664 |
602.81 |
Jan 26 2015 |
26644 |
602.81 |
Jan 19 2015 |
26618 |
602.81 |
Jan 12 2015 |
26473 |
602.81 |
Jan 05 2015 |
26807 |
602.81 |
Dec 29 2014 |
26813 |
602.81 |
Dec 22 2014 |
26875 |
602.81 |
Dec 15 2014 |
26489 |
602.81 |
Dec 08 2014 |
26770 |
602.81 |
Dec 01 2014 |
26949 |
602.81 |
Nov 24 2014 |
26983 |
602.81 |
Nov 17 2014 |
27234 |
602.81 |
Nov 10 2014 |
27475 |
602.81 |
Nov 03 2014 |
27427 |
602.81 |
Oct 27 2014 |
27426 |
602.81 |
Oct 20 2014 |
27455 |
601.21 |
Oct 13 2014 |
27370 |
601.21 |
Oct 06 2014 |
26603 |
597.91 |
Oct 28 2013 |
16174 |
485.9 |
Oct 21 2013 |
15852 |
485.9 |
Oct 14 2013 |
15835 |
485.9 |
Oct 07 2013 |
17910 |
508.67 |
Sep 30 2013 |
16082 |
489.55 |
Sep 23 2013 |
16419 |
493.32 |
Sep 16 2013 |
16938 |
499.87 |
Sep 09 2013 |
16853 |
499.87 |
Sep 02 2013 |
16970 |
499.87 |
Aug 26 2013 |
16942 |
499.87 |
Aug 19 2013 |
16960 |
499.87 |
Aug 12 2013 |
16960 |
499.87 |
Aug 05 2013 |
16962 |
499.87 |
Jul 29 2013 |
16963 |
499.87 |
Jul 22 2013 |
17006 |
499.87 |
Jul 15 2013 |
17006 |
499.87 |
Jul 08 2013 |
17007 |
499.87 |
Jul 01 2013 |
17007 |
499.87 |
Jun 24 2013 |
17008 |
499.87 |
Jun 17 2013 |
17008 |
499.87 |
Jun 10 2013 |
17008 |
499.87 |
Jun 03 2013 |
17008 |
499.87 |
May 27 2013 |
17008 |
499.87 |
May 20 2013 |
17008 |
499.87 |
May 13 2013 |
17008 |
499.87 |
May 06 2013 |
17008 |
499.87 |
Apr 29 2013 |
17008 |
499.87 |
Apr 22 2013 |
16969 |
499.87 |
Apr 15 2013 |
16976 |
499.87 |
Apr 08 2013 |
16976 |
499.87 |
Apr 01 2013 |
16976 |
499.87 |
Mar 25 2013 |
16971 |
499.87 |
Mar 18 2013 |
16971 |
499.87 |
Mar 11 2013 |
16971 |
499.87 |
Mar 04 2013 |
16971 |
499.87 |
Feb 25 2013 |
16971 |
499.87 |
Feb 18 2013 |
16978 |
499.87 |
Feb 11 2013 |
16987 |
499.87 |
Feb 04 2013 |
16954 |
499.87 |
Jan 28 2013 |
16999 |
499.87 |
Jan 21 2013 |
17023 |
499.87 |
Jan 14 2013 |
17118 |
499.87 |
Jan 07 2013 |
17061 |
499.87 |
Dec 31 2012 |
17066 |
499.87 |
Dec 24 2012 |
17064 |
499.87 |
Dec 17 2012 |
17069 |
499.87 |
Dec 10 2012 |
16058 |
490.58 |
Dec 03 2012 |
16246 |
490.58 |
Nov 26 2012 |
15005 |
478.48 |
Nov 19 2012 |
15056 |
478.48 |
Nov 12 2012 |
14485 |
471.36 |
Nov 05 2012 |
14833 |
475.1 |
Oct 29 2012 |
14779 |
473.34 |
Oct 22 2012 |
14796 |
473.34 |
Oct 15 2012 |
14597 |
473.3 |
Oct 02 2012 |
14993 |
482.2 |
Sep 26 2012 |
14573 |
477.77 |
Sep 20 2012 |
14439 |
477.77 |
Sep 13 2012 |
14278 |
477.77 |
Jan 19 2012 |
16528 |
514.4 |
Dec 29 2011 |
16427 |
514.43 |
Dec 13 2011 |
16577 |
519.12 |
Dec 09 2011 |
17257 |
527.93 |
Dec 01 2011 |
17765 |
534.49 |
Nov 25 2011 |
17974 |
534.49 |
Nov 17 2011 |
19028 |
549.09 |
Nov 10 2011 |
18956 |
543.91 |
Nov 04 2011 |
20723 |
568.16 |
Oct 28 2011 |
20725 |
569.8 |
Oct 21 2011 |
20005 |
557.82 |
Oct 14 2011 |
19839 |
557.86 |
Oct 07 2011 |
19765 |
562.18 |
Sep 30 2011 |
19888 |
567.2 |
Sep 27 2011 |
20212 |
579.35 |
Sep 23 2011 |
20099 |
579.36 |
Sep 16 2011 |
19424 |
579.37 |
Sep 09 2011 |
19142 |
583.62 |
Jan 13 2011 |
18873 |
584.18 |
Dec 28 2010 |
19075 |
584.2 |
Dec 14 2010 |
18874 |
584.22 |
Dec 03 2010 |
19077 |
584.23 |
Nov 26 2010 |
19110 |
584.23 |
Nov 19 2010 |
18761 |
579.59 |
Nov 12 2010 |
18443 |
579.6 |
Nov 04 2010 |
18308 |
573.44 |
Oct 28 2010 |
19045 |
594.13 |
Oct 22 2010 |
18886 |
594.13 |
Oct 14 2010 |
18629 |
594.13 |
Oct 05 2010 |
17542 |
599.51 |
Sep 29 2010 |
18075 |
599.51 |
Sep 24 2010 |
17323 |
599.51 |
Sep 17 2010 |
16546 |
599.51 |