Jan 19 2012 |
10159 |
438.78 |
Dec 29 2011 |
9867 |
435.89 |
Dec 13 2011 |
9069 |
427.89 |
Dec 09 2011 |
9235 |
429.62 |
Dec 01 2011 |
9228 |
429.61 |
Nov 25 2011 |
10328 |
441.24 |
Nov 17 2011 |
10233 |
441.2 |
Nov 10 2011 |
10368 |
440.86 |
Nov 04 2011 |
10343 |
440.84 |
Oct 28 2011 |
10234 |
440.66 |
Oct 21 2011 |
10318 |
440.64 |
Oct 14 2011 |
11320 |
453.34 |
Oct 07 2011 |
11043 |
453.35 |
Sep 30 2011 |
10948 |
453.35 |
Sep 27 2011 |
10673 |
453.36 |
Sep 23 2011 |
10600 |
453.36 |
Sep 16 2011 |
10325 |
453.37 |
Sep 09 2011 |
10350 |
456.77 |
Jan 13 2011 |
10303 |
458.17 |
Dec 28 2010 |
11480 |
470.74 |
Dec 14 2010 |
11999 |
478.76 |
Dec 03 2010 |
12875 |
489.77 |
Nov 26 2010 |
12505 |
485.01 |
Nov 19 2010 |
12403 |
485.02 |
Nov 12 2010 |
13398 |
501.34 |
Nov 04 2010 |
13440 |
501.34 |
Oct 28 2010 |
12424 |
492.39 |
Oct 22 2010 |
12275 |
492.39 |
Oct 14 2010 |
12075 |
492.39 |
Oct 05 2010 |
11243 |
492.39 |
Sep 29 2010 |
11505 |
492.39 |
Sep 24 2010 |
11050 |
492.39 |
Sep 17 2010 |
10664 |
492.39 |