| Apr 24 2024 |
5039 |
430.8 |
| Apr 18 2024 |
5039 |
430.8 |
| Apr 11 2024 |
5040 |
430.8 |
| Apr 04 2024 |
5040 |
430.8 |
| Mar 28 2024 |
5040 |
430.8 |
| Mar 21 2024 |
5040 |
430.8 |
| Mar 14 2024 |
5040 |
430.8 |
| Mar 07 2024 |
5040 |
430.8 |
| Feb 29 2024 |
5040 |
430.8 |
| Feb 22 2024 |
5042 |
430.8 |
| Feb 15 2024 |
5046 |
430.8 |
| Feb 08 2024 |
5055 |
430.8 |
| Feb 01 2024 |
5059 |
430.8 |
| Jan 25 2024 |
5059 |
430.8 |
| Jan 18 2024 |
5069 |
430.8 |
| Jan 11 2024 |
5028 |
430.8 |
| Jan 04 2024 |
5054 |
430.8 |
| Dec 28 2023 |
5059 |
430.8 |
| Dec 21 2023 |
5898 |
463.27 |
| Dec 14 2023 |
5917 |
463.27 |
| Dec 07 2023 |
5838 |
463.27 |
| Nov 30 2023 |
5888 |
463.27 |
| Nov 23 2023 |
5821 |
463.27 |
| Nov 16 2023 |
5943 |
463.27 |
| Nov 09 2023 |
6155 |
471.57 |
| Nov 02 2023 |
6603 |
491.3 |
| Oct 26 2023 |
6453 |
488.91 |
| Oct 19 2023 |
6133 |
472.8 |
| Oct 12 2023 |
6596 |
504.53 |
| Oct 05 2023 |
6913 |
516.58 |
| Sep 28 2023 |
6717 |
508.22 |
| Sep 21 2023 |
6720 |
508.22 |
| Sep 14 2023 |
6830 |
508.22 |
| Sep 07 2023 |
6863 |
508.22 |
| Aug 31 2023 |
6905 |
508.22 |
| Aug 24 2023 |
6889 |
508.22 |
| Aug 17 2023 |
6877 |
508.22 |
| Aug 10 2023 |
6878 |
508.22 |
| Aug 03 2023 |
6890 |
508.22 |
| Jul 27 2023 |
6878 |
508.22 |
| Jul 20 2023 |
6777 |
508.22 |
| Jul 13 2023 |
6777 |
508.22 |
| Jul 06 2023 |
6752 |
508.22 |
| Jun 29 2023 |
6759 |
508.22 |
| Jun 22 2023 |
6759 |
508.22 |
| Jun 15 2023 |
6759 |
508.22 |
| Jun 08 2023 |
6763 |
508.22 |
| Jun 01 2023 |
6753 |
508.22 |
| May 25 2023 |
6748 |
508.22 |
| May 18 2023 |
6748 |
508.22 |
| May 11 2023 |
6748 |
508.22 |
| May 04 2023 |
6747 |
508.22 |
| Apr 27 2023 |
6748 |
508.22 |
| Apr 20 2023 |
6748 |
508.22 |
| Apr 13 2023 |
6748 |
508.22 |
| Apr 06 2023 |
6760 |
508.22 |
| Mar 30 2023 |
6760 |
508.22 |
| Mar 23 2023 |
6760 |
508.22 |
| Mar 16 2023 |
6760 |
508.22 |
| Mar 09 2023 |
6760 |
508.22 |
| Mar 02 2023 |
6760 |
508.22 |
| Feb 23 2023 |
6760 |
508.22 |
| Feb 16 2023 |
6769 |
508.22 |
| Feb 09 2023 |
6791 |
508.22 |
| Feb 02 2023 |
6805 |
508.22 |
| Jan 26 2023 |
6808 |
508.22 |
| Jan 19 2023 |
6799 |
508.22 |
| Jan 12 2023 |
6744 |
508.22 |
| Jan 05 2023 |
6780 |
508.22 |
| Dec 29 2022 |
6780 |
508.22 |
| Dec 22 2022 |
10670 |
508.22 |
| Dec 15 2022 |
10640 |
508.22 |
| Dec 08 2022 |
10572 |
508.22 |
| Dec 01 2022 |
10461 |
508.22 |
| Nov 24 2022 |
10444 |
508.22 |
| Nov 17 2022 |
10255 |
508.22 |
| Nov 10 2022 |
10465 |
520.21 |
| Nov 03 2022 |
10372 |
528.4 |
| Oct 27 2022 |
9464 |
516.82 |
| Oct 20 2022 |
9805 |
543.69 |
| Oct 13 2022 |
9045 |
519.72 |
| Oct 06 2022 |
7920 |
543.53 |
| Sep 29 2022 |
7675 |
543.53 |
| Sep 22 2022 |
7586 |
543.53 |
| Sep 15 2022 |
7466 |
543.53 |
| Sep 08 2022 |
7301 |
543.53 |
| Sep 01 2022 |
7283 |
543.53 |
| Aug 25 2022 |
7248 |
543.53 |
| Aug 18 2022 |
7246 |
543.53 |
| Aug 11 2022 |
7248 |
543.53 |
| Aug 04 2022 |
7223 |
543.53 |
| Jul 28 2022 |
7223 |
543.53 |
| Jul 21 2022 |
7223 |
543.53 |
| Jul 14 2022 |
7223 |
543.53 |
| Jul 07 2022 |
7223 |
543.53 |
| Jun 30 2022 |
7223 |
543.53 |
| Jun 23 2022 |
7233 |
543.53 |
| Jun 16 2022 |
7233 |
543.53 |
| Jun 09 2022 |
7236 |
543.53 |
| Jun 02 2022 |
7236 |
543.53 |
| May 26 2022 |
7231 |
543.53 |
| May 19 2022 |
7231 |
543.53 |
| May 12 2022 |
7231 |
543.53 |
| May 05 2022 |
7231 |
543.53 |
| Apr 28 2022 |
7230 |
543.53 |
| Apr 21 2022 |
7230 |
543.53 |
| Apr 14 2022 |
7230 |
543.53 |
| Apr 07 2022 |
7230 |
543.53 |
| Mar 31 2022 |
7230 |
543.53 |
| Mar 24 2022 |
7231 |
543.53 |
| Mar 17 2022 |
7211 |
543.53 |
| Mar 10 2022 |
7211 |
543.53 |
| Mar 03 2022 |
7211 |
543.53 |
| Feb 24 2022 |
7201 |
543.53 |
| Feb 17 2022 |
7217 |
543.53 |
| Feb 10 2022 |
7225 |
543.53 |
| Feb 03 2022 |
7226 |
543.53 |
| Jan 27 2022 |
7231 |
543.53 |
| Jan 20 2022 |
7108 |
543.53 |
| Jan 13 2022 |
7117 |
543.53 |
| Jan 06 2022 |
7584 |
543.53 |
| Dec 30 2021 |
7585 |
543.53 |
| Dec 23 2021 |
7593 |
543.53 |
| Dec 16 2021 |
7770 |
543.53 |
| Dec 09 2021 |
8050 |
543.53 |
| Dec 02 2021 |
8314 |
543.53 |
| Nov 25 2021 |
8451 |
543.53 |
| Nov 18 2021 |
8888 |
543.53 |
| Nov 11 2021 |
9183 |
543.53 |
| Nov 04 2021 |
9158 |
543.53 |
| Oct 28 2021 |
9288 |
543.53 |
| Oct 21 2021 |
9534 |
543.53 |
| Oct 14 2021 |
9673 |
543.53 |
| Oct 07 2021 |
9218 |
543.53 |
| Sep 30 2021 |
9106 |
543.53 |
| Sep 23 2021 |
8774 |
543.53 |
| Sep 16 2021 |
8597 |
543.53 |
| Sep 09 2021 |
8478 |
543.53 |
| Sep 02 2021 |
8535 |
543.53 |
| Aug 26 2021 |
8416 |
543.53 |
| Aug 19 2021 |
8438 |
543.53 |
| Aug 12 2021 |
8428 |
543.53 |
| Aug 05 2021 |
8528 |
543.53 |
| Jul 29 2021 |
8592 |
543.53 |
| Jun 03 2021 |
8669 |
543.53 |
| May 21 2021 |
4687 |
543.53 |
| May 14 2021 |
4554 |
543.53 |
| May 07 2021 |
4554 |
543.53 |
| Apr 30 2021 |
4498 |
543.53 |
| Apr 23 2021 |
4498 |
543.53 |
| Apr 16 2021 |
4498 |
543.53 |
| Apr 09 2021 |
4498 |
543.53 |
| Apr 02 2021 |
4477 |
543.53 |
| Mar 26 2021 |
4479 |
543.53 |
| Mar 19 2021 |
4455 |
543.53 |
| Mar 12 2021 |
4455 |
543.53 |
| Mar 05 2021 |
4455 |
543.53 |
| Feb 26 2021 |
4455 |
543.53 |
| Feb 19 2021 |
4436 |
543.53 |
| Feb 12 2021 |
4477 |
543.53 |
| Feb 05 2021 |
4495 |
543.53 |
| Jan 29 2021 |
4562 |
543.53 |
| Jan 22 2021 |
4539 |
543.53 |
| Jan 15 2021 |
4252 |
543.53 |
| Jan 08 2021 |
5341 |
543.53 |
| Jan 01 2021 |
5316 |
543.53 |
| Dec 25 2020 |
5449 |
543.53 |
| Dec 18 2020 |
5760 |
543.53 |
| Dec 11 2020 |
7109 |
543.53 |
| Dec 04 2020 |
8963 |
543.53 |
| Nov 27 2020 |
9124 |
543.53 |
| Nov 20 2020 |
11116 |
543.53 |
| Nov 13 2020 |
12443 |
543.53 |
| Nov 06 2020 |
13543 |
543.53 |
| Dec 14 2018 |
22434 |
545.14 |
| Dec 07 2018 |
22683 |
545.14 |
| Nov 30 2018 |
22378 |
538.5 |
| Nov 23 2018 |
22611 |
538.5 |
| Nov 16 2018 |
23097 |
538.5 |
| Nov 09 2018 |
23245 |
538.5 |
| Nov 02 2018 |
22056 |
523.27 |
| Oct 26 2018 |
21839 |
523.27 |
| Oct 19 2018 |
21965 |
523.27 |
| Oct 12 2018 |
21842 |
523.27 |
| Oct 05 2018 |
21578 |
523.27 |
| Sep 28 2018 |
21650 |
523.27 |
| Sep 21 2018 |
21650 |
523.27 |
| Sep 14 2018 |
21384 |
523.27 |
| Sep 07 2018 |
21264 |
523.27 |
| Aug 31 2018 |
21066 |
523.27 |
| Aug 24 2018 |
20980 |
523.27 |
| Aug 17 2018 |
20966 |
523.27 |
| Aug 10 2018 |
20981 |
523.27 |
| Aug 03 2018 |
21013 |
523.27 |
| Jul 27 2018 |
21028 |
523.27 |
| Jul 20 2018 |
21051 |
523.27 |
| Jul 13 2018 |
21055 |
523.27 |
| Jul 06 2018 |
21013 |
523.27 |
| Jun 29 2018 |
21077 |
523.27 |
| Jun 22 2018 |
21077 |
523.27 |
| Jun 15 2018 |
21098 |
523.27 |
| Jun 08 2018 |
21131 |
523.27 |
| Jun 01 2018 |
21114 |
523.27 |
| May 25 2018 |
21138 |
523.27 |
| May 18 2018 |
21094 |
523.27 |
| May 11 2018 |
21123 |
523.27 |
| May 04 2018 |
21225 |
523.27 |
| Apr 27 2018 |
21215 |
523.27 |
| Apr 20 2018 |
21274 |
523.27 |
| Apr 13 2018 |
21266 |
523.27 |
| Apr 06 2018 |
21266 |
523.27 |
| Mar 30 2018 |
21268 |
523.27 |
| Mar 23 2018 |
21268 |
523.27 |
| Mar 16 2018 |
21252 |
523.27 |
| Mar 09 2018 |
21252 |
523.27 |
| Mar 02 2018 |
21260 |
523.27 |
| Feb 23 2018 |
21254 |
523.27 |
| Feb 16 2018 |
21272 |
523.27 |
| Feb 09 2018 |
21265 |
523.27 |
| Feb 02 2018 |
21285 |
523.27 |
| Jan 26 2018 |
21321 |
523.27 |
| Jan 19 2018 |
21249 |
523.27 |
| Jan 12 2018 |
20808 |
523.27 |
| Jan 05 2018 |
21026 |
523.27 |
| Dec 29 2017 |
21084 |
523.27 |
| Dec 22 2017 |
21071 |
523.27 |
| Dec 15 2017 |
20022 |
512.34 |
| Dec 08 2017 |
20405 |
512.34 |
| Dec 01 2017 |
18612 |
492.8 |
| Nov 24 2017 |
18653 |
492.8 |
| Nov 17 2017 |
18853 |
492.8 |
| Nov 10 2017 |
19357 |
492.8 |
| Dec 09 2016 |
13210 |
438.38 |
| Dec 02 2016 |
12195 |
426.33 |
| Nov 25 2016 |
12140 |
426.33 |
| Nov 18 2016 |
12237 |
426.33 |
| Nov 11 2016 |
13010 |
432.11 |
| Nov 04 2016 |
12987 |
432.11 |
| Oct 28 2016 |
12738 |
430.89 |
| Oct 21 2016 |
11344 |
416.68 |
| Oct 14 2016 |
11229 |
416.68 |
| Oct 07 2016 |
11192 |
416.68 |
| Sep 30 2016 |
11162 |
416.68 |
| Sep 23 2016 |
10529 |
412.82 |
| Sep 16 2016 |
10305 |
412.82 |
| Sep 09 2016 |
10259 |
412.82 |
| Sep 02 2016 |
10225 |
412.82 |
| Aug 26 2016 |
10253 |
412.82 |
| Aug 19 2016 |
10010 |
412.82 |
| Aug 12 2016 |
9999 |
412.82 |
| Aug 05 2016 |
10014 |
412.82 |
| Jul 29 2016 |
10015 |
412.82 |
| Jul 22 2016 |
9998 |
412.82 |
| Jun 28 2016 |
9999 |
412.82 |
| Jun 21 2016 |
10038 |
412.82 |
| Jun 14 2016 |
10038 |
412.82 |
| Jun 07 2016 |
10038 |
412.82 |
| May 31 2016 |
10040 |
412.82 |
| May 24 2016 |
10040 |
412.82 |
| May 17 2016 |
10030 |
412.82 |
| May 10 2016 |
10030 |
412.82 |
| May 03 2016 |
10031 |
412.82 |
| Apr 26 2016 |
10031 |
412.82 |
| Apr 19 2016 |
10024 |
412.82 |
| Apr 12 2016 |
10046 |
412.82 |
| Apr 05 2016 |
10046 |
412.82 |
| Mar 29 2016 |
10046 |
412.82 |
| Mar 22 2016 |
10040 |
412.82 |
| Mar 15 2016 |
10037 |
412.82 |
| Mar 08 2016 |
10046 |
412.82 |
| Mar 01 2016 |
10042 |
412.82 |
| Feb 23 2016 |
10037 |
412.82 |
| Feb 16 2016 |
10000 |
412.82 |
| Feb 09 2016 |
10000 |
412.82 |
| Feb 02 2016 |
9944 |
412.82 |
| Jan 26 2016 |
9967 |
412.82 |
| Jan 19 2016 |
9976 |
412.82 |
| Jan 12 2016 |
9623 |
412.82 |
| Jan 05 2016 |
9906 |
412.82 |
| Dec 29 2015 |
9451 |
407.81 |
| Dec 22 2015 |
9332 |
407.81 |
| Dec 15 2015 |
9243 |
407.81 |
| Dec 08 2015 |
9826 |
412.08 |
| Dec 01 2015 |
9788 |
412.07 |
| Nov 24 2015 |
9717 |
412.07 |
| Nov 17 2015 |
9495 |
412.07 |
| Nov 10 2015 |
9436 |
412.07 |
| Nov 03 2015 |
9930 |
417.13 |
| Oct 27 2015 |
10774 |
425.87 |
| Oct 20 2015 |
10667 |
425.87 |
| Oct 13 2015 |
9442 |
417.2 |
| Oct 06 2015 |
9004 |
411.97 |
| Sep 29 2015 |
9370 |
415.28 |
| Sep 22 2015 |
21067 |
415.28 |
| Sep 15 2015 |
21624 |
415.28 |
| Sep 14 2015 |
9098 |
415.28 |
| Sep 07 2015 |
9150 |
415.28 |
| Aug 31 2015 |
8562 |
408.84 |
| Aug 24 2015 |
9684 |
422.39 |
| Aug 17 2015 |
9698 |
422.39 |
| Aug 10 2015 |
9376 |
418.84 |
| Aug 03 2015 |
9376 |
418.84 |
| Jul 27 2015 |
9376 |
418.84 |
| Jul 20 2015 |
9377 |
418.84 |
| Jul 13 2015 |
9377 |
418.84 |
| Jul 06 2015 |
9377 |
418.84 |
| Jun 29 2015 |
9377 |
418.84 |
| Jun 22 2015 |
9377 |
418.84 |
| Jun 15 2015 |
9377 |
418.84 |
| Jun 08 2015 |
9451 |
418.84 |
| Jun 01 2015 |
9451 |
418.84 |
| May 25 2015 |
9451 |
418.84 |
| May 18 2015 |
9451 |
418.84 |
| May 11 2015 |
9451 |
418.84 |
| May 04 2015 |
9451 |
418.84 |
| Apr 27 2015 |
9444 |
418.84 |
| Apr 20 2015 |
9434 |
418.84 |
| Apr 13 2015 |
9433 |
418.84 |
| Apr 06 2015 |
9450 |
418.84 |
| Mar 30 2015 |
9450 |
418.84 |
| Mar 23 2015 |
9463 |
418.84 |
| Mar 16 2015 |
9455 |
418.84 |
| Mar 09 2015 |
9455 |
418.84 |
| Mar 02 2015 |
9445 |
418.84 |
| Feb 23 2015 |
9370 |
418.84 |
| Feb 16 2015 |
9364 |
418.84 |
| Feb 09 2015 |
9374 |
418.84 |
| Feb 02 2015 |
9379 |
418.84 |
| Jan 26 2015 |
9372 |
418.84 |
| Jan 19 2015 |
9346 |
418.84 |
| Jan 12 2015 |
9250 |
418.84 |
| Jan 05 2015 |
9504 |
418.84 |
| Dec 29 2014 |
9486 |
418.84 |
| Dec 22 2014 |
9526 |
418.84 |
| Dec 15 2014 |
9700 |
422.39 |
| Dec 08 2014 |
8265 |
405.45 |
| Dec 01 2014 |
8293 |
405.45 |
| Nov 24 2014 |
8325 |
405.45 |
| Nov 17 2014 |
11027 |
435.24 |
| Nov 10 2014 |
8821 |
410.43 |
| Nov 03 2014 |
11243 |
437.83 |
| Oct 27 2014 |
11103 |
436.12 |
| Oct 20 2014 |
11300 |
436.12 |
| Oct 13 2014 |
11186 |
436.12 |
| Oct 06 2014 |
11094 |
436.12 |
| Sep 29 2014 |
8647 |
408 |
| Sep 22 2014 |
8680 |
408 |
| Sep 15 2014 |
8334 |
404 |
| Sep 08 2014 |
8781 |
409.18 |
| Sep 01 2014 |
8819 |
409.18 |
| Aug 25 2014 |
8829 |
409.18 |
| Aug 18 2014 |
8831 |
409.18 |
| Aug 11 2014 |
8831 |
409.18 |
| Aug 04 2014 |
8831 |
409.18 |
| Jul 28 2014 |
8831 |
409.18 |
| Jul 21 2014 |
8845 |
409.18 |
| Jul 14 2014 |
8845 |
409.18 |
| Jul 07 2014 |
8845 |
409.18 |
| Jun 30 2014 |
8845 |
409.18 |
| Jun 23 2014 |
8845 |
409.18 |
| Jun 16 2014 |
8845 |
409.18 |
| Jun 09 2014 |
8845 |
409.18 |
| Jun 02 2014 |
8845 |
409.18 |
| May 26 2014 |
8845 |
409.18 |
| May 19 2014 |
8845 |
409.18 |
| May 12 2014 |
8847 |
409.18 |
| May 05 2014 |
8847 |
409.18 |
| Apr 28 2014 |
8848 |
409.18 |
| Apr 21 2014 |
8848 |
409.18 |
| Apr 14 2014 |
8858 |
409.18 |
| Apr 07 2014 |
8858 |
409.18 |
| Mar 31 2014 |
8859 |
409.18 |
| Mar 24 2014 |
8859 |
409.18 |
| Mar 17 2014 |
8859 |
409.18 |
| Mar 10 2014 |
8859 |
409.18 |
| Mar 03 2014 |
8859 |
409.18 |
| Feb 24 2014 |
8855 |
409.18 |
| Feb 17 2014 |
8863 |
409.18 |
| Feb 10 2014 |
8861 |
409.18 |
| Feb 03 2014 |
8850 |
409.18 |
| Jan 27 2014 |
8913 |
409.18 |
| Jan 20 2014 |
8870 |
409.18 |
| Jan 13 2014 |
8711 |
409.18 |
| Jan 06 2014 |
8670 |
409.18 |
| Dec 30 2013 |
8758 |
409.18 |
| Dec 23 2013 |
11458 |
441.13 |
| Dec 16 2013 |
8923 |
414.55 |
| Dec 09 2013 |
8971 |
414.55 |
| Dec 02 2013 |
8616 |
409.09 |
| Nov 25 2013 |
8769 |
409.09 |
| Nov 18 2013 |
8851 |
409.09 |
| Nov 11 2013 |
8747 |
409.09 |
| Nov 04 2013 |
9025 |
413 |
| Oct 28 2013 |
9021 |
413 |
| Oct 21 2013 |
9278 |
417.8 |
| Oct 14 2013 |
9239 |
417.8 |
| Oct 07 2013 |
9190 |
417.8 |
| Sep 30 2013 |
9797 |
424.83 |
| Sep 23 2013 |
9804 |
424.83 |
| Sep 16 2013 |
9821 |
424.83 |
| Sep 09 2013 |
9843 |
424.83 |
| Sep 02 2013 |
9922 |
424.83 |
| Aug 26 2013 |
9889 |
424.83 |
| Aug 19 2013 |
9906 |
424.83 |
| Aug 12 2013 |
9906 |
424.83 |
| Aug 05 2013 |
9907 |
424.83 |
| Jul 29 2013 |
9908 |
424.83 |
| Jul 22 2013 |
9940 |
424.83 |
| Jul 15 2013 |
9940 |
424.83 |
| Jul 08 2013 |
9940 |
424.83 |
| Jul 01 2013 |
9940 |
424.83 |
| Jun 24 2013 |
9941 |
424.83 |
| Jun 17 2013 |
9941 |
424.83 |
| Jun 10 2013 |
9941 |
424.83 |
| Jun 03 2013 |
9941 |
424.83 |
| May 27 2013 |
9941 |
424.83 |
| May 20 2013 |
9941 |
424.83 |
| May 13 2013 |
9941 |
424.83 |
| May 06 2013 |
9941 |
424.83 |
| Apr 29 2013 |
9941 |
424.83 |
| Apr 22 2013 |
9921 |
424.83 |
| Apr 15 2013 |
9930 |
424.83 |
| Apr 08 2013 |
9930 |
424.83 |
| Apr 01 2013 |
9930 |
424.83 |
| Mar 25 2013 |
9926 |
424.83 |
| Mar 18 2013 |
9926 |
424.83 |
| Mar 11 2013 |
9926 |
424.83 |
| Mar 04 2013 |
9926 |
424.83 |
| Feb 25 2013 |
9926 |
424.83 |
| Feb 18 2013 |
9931 |
424.83 |
| Feb 11 2013 |
9941 |
424.83 |
| Feb 04 2013 |
9910 |
424.83 |
| Jan 28 2013 |
9957 |
424.83 |
| Jan 21 2013 |
9967 |
424.83 |
| Jan 14 2013 |
10045 |
424.83 |
| Jan 07 2013 |
9992 |
424.83 |
| Dec 31 2012 |
10004 |
424.83 |
| Dec 24 2012 |
10001 |
424.83 |
| Dec 17 2012 |
10229 |
427.16 |
| Dec 10 2012 |
11404 |
441.7 |
| Dec 03 2012 |
11965 |
445.76 |
| Nov 26 2012 |
11862 |
445.76 |
| Nov 19 2012 |
11933 |
445.76 |
| Nov 12 2012 |
11996 |
445.76 |
| Nov 05 2012 |
11252 |
437.87 |
| Oct 29 2012 |
11371 |
437.87 |
| Oct 22 2012 |
10893 |
432.37 |
| Oct 15 2012 |
10342 |
427.55 |
| Oct 02 2012 |
10154 |
427.55 |
| Sep 26 2012 |
10151 |
427.55 |
| Sep 20 2012 |
10858 |
436.86 |
| Sep 13 2012 |
10738 |
436.86 |
| Jan 19 2012 |
12038 |
461.14 |
| Dec 29 2011 |
11950 |
461.13 |
| Dec 13 2011 |
11235 |
454.01 |
| Dec 09 2011 |
10796 |
448.04 |
| Dec 01 2011 |
10037 |
439.59 |
| Nov 25 2011 |
10173 |
439.57 |
| Nov 17 2011 |
10091 |
439.54 |
| Nov 10 2011 |
10763 |
445.64 |
| Nov 04 2011 |
10527 |
442.96 |
| Oct 28 2011 |
10457 |
442.9 |
| Oct 21 2011 |
10046 |
437.33 |
| Oct 14 2011 |
9922 |
437.37 |
| Oct 07 2011 |
10066 |
442.01 |
| Sep 30 2011 |
10063 |
442.87 |
| Sep 27 2011 |
11091 |
458.5 |
| Sep 23 2011 |
10998 |
458.53 |
| Sep 16 2011 |
10725 |
458.59 |
| Sep 09 2011 |
10487 |
458.64 |
| Jan 13 2011 |
11273 |
470.76 |
| Dec 28 2010 |
11976 |
477.06 |
| Dec 14 2010 |
12427 |
484.49 |
| Dec 03 2010 |
12936 |
490.48 |
| Nov 26 2010 |
12948 |
491.1 |
| Nov 19 2010 |
13814 |
503.94 |
| Nov 12 2010 |
13597 |
503.93 |
| Nov 04 2010 |
12743 |
491.87 |
| Oct 28 2010 |
11914 |
485.87 |
| Oct 22 2010 |
11806 |
485.87 |
| Oct 14 2010 |
11567 |
485.87 |
| Oct 05 2010 |
10455 |
480.49 |
| Sep 29 2010 |
10691 |
480.49 |
| Sep 24 2010 |
10320 |
480.49 |
| Sep 17 2010 |
9915 |
480.49 |
