| Nov 04 2013 |
11964 |
443.71 |
| Oct 28 2013 |
12301 |
448.32 |
| Oct 21 2013 |
12052 |
448.32 |
| Oct 14 2013 |
15555 |
482.9 |
| Oct 07 2013 |
15450 |
482.9 |
| Sep 30 2013 |
15455 |
482.9 |
| Sep 23 2013 |
14493 |
473.7 |
| Sep 16 2013 |
14419 |
473.7 |
| Sep 09 2013 |
14397 |
473.7 |
| Sep 02 2013 |
14508 |
473.7 |
| Aug 26 2013 |
14476 |
473.7 |
| Aug 19 2013 |
14491 |
473.7 |
| Aug 12 2013 |
14491 |
473.7 |
| Aug 05 2013 |
14493 |
473.7 |
| Jul 29 2013 |
14494 |
473.7 |
| Jul 22 2013 |
14533 |
473.7 |
| Jul 15 2013 |
14533 |
473.7 |
| Jul 08 2013 |
14533 |
473.7 |
| Jul 01 2013 |
14533 |
473.7 |
| Jun 24 2013 |
14534 |
473.7 |
| Jun 17 2013 |
14534 |
473.7 |
| Jun 10 2013 |
14534 |
473.7 |
| Jun 03 2013 |
14534 |
473.7 |
| May 27 2013 |
14534 |
473.7 |
| May 20 2013 |
14534 |
473.7 |
| May 13 2013 |
14534 |
473.7 |
| May 06 2013 |
14534 |
473.7 |
| Apr 29 2013 |
14534 |
473.7 |
| Apr 22 2013 |
14494 |
473.7 |
| Apr 15 2013 |
14501 |
473.7 |
| Apr 08 2013 |
14501 |
473.7 |
| Apr 01 2013 |
14502 |
473.7 |
| Mar 25 2013 |
14490 |
473.7 |
| Mar 18 2013 |
14490 |
473.7 |
| Mar 11 2013 |
14490 |
473.7 |
| Mar 04 2013 |
14490 |
473.7 |
| Feb 25 2013 |
14490 |
473.7 |
| Feb 18 2013 |
14499 |
473.7 |
| Feb 11 2013 |
14508 |
473.7 |
| Feb 04 2013 |
14475 |
473.7 |
| Jan 28 2013 |
14518 |
473.7 |
| Jan 21 2013 |
14538 |
473.7 |
| Jan 14 2013 |
14623 |
473.7 |
| Jan 07 2013 |
14579 |
473.7 |
| Dec 31 2012 |
14581 |
473.7 |
| Dec 24 2012 |
14578 |
473.7 |
| Dec 17 2012 |
14604 |
473.7 |
| Dec 10 2012 |
14454 |
473.7 |
| Dec 03 2012 |
14657 |
473.7 |
| Nov 26 2012 |
15266 |
481.2 |
| Nov 19 2012 |
15314 |
481.2 |
| Nov 12 2012 |
15412 |
481.2 |
| Nov 05 2012 |
18234 |
511.76 |
| Oct 29 2012 |
18370 |
511.76 |
| Oct 22 2012 |
11301 |
436.89 |
| Oct 15 2012 |
11215 |
436.89 |
| Sep 26 2012 |
13582 |
466.38 |
| Sep 20 2012 |
13454 |
466.38 |
| Sep 13 2012 |
13296 |
466.38 |
| Jan 19 2012 |
12506 |
466.38 |
| Dec 29 2011 |
12418 |
466.38 |
| Dec 13 2011 |
12260 |
466.38 |
| Dec 09 2011 |
12288 |
466.38 |
| Dec 01 2011 |
12276 |
466.38 |
| Nov 25 2011 |
12448 |
466.38 |
| Nov 17 2011 |
12399 |
466.38 |
| Nov 10 2011 |
14173 |
484.65 |
| Nov 04 2011 |
14178 |
484.92 |
| Oct 28 2011 |
14102 |
485.23 |
| Oct 21 2011 |
14270 |
485.52 |
| Oct 14 2011 |
14140 |
485.8 |
| Oct 07 2011 |
13871 |
486.07 |
| Sep 30 2011 |
17584 |
534.75 |
| Sep 27 2011 |
17161 |
534.75 |
| Sep 23 2011 |
17058 |
534.75 |
| Sep 16 2011 |
16488 |
534.75 |
| Sep 09 2011 |
13732 |
501.41 |
| Jan 13 2011 |
13314 |
498.42 |
| Dec 28 2010 |
13525 |
498.33 |
| Dec 14 2010 |
13403 |
498.25 |
| Dec 03 2010 |
13475 |
498.2 |
| Nov 26 2010 |
13462 |
498.16 |
| Nov 19 2010 |
13368 |
498.13 |
| Nov 12 2010 |
10107 |
456.69 |
| Nov 04 2010 |
10102 |
456.69 |
| Oct 28 2010 |
9714 |
456.69 |
| Oct 22 2010 |
9613 |
456.69 |
| Oct 14 2010 |
9474 |
456.69 |
| Oct 05 2010 |
8855 |
456.69 |
| Sep 29 2010 |
9047 |
456.69 |
| Sep 24 2010 |
8713 |
456.69 |
| Sep 17 2010 |
8403 |
456.69 |
