Oct 14 2013 |
27349 |
617.5 |
Oct 07 2013 |
26934 |
617.5 |
Sep 30 2013 |
26750 |
617.5 |
Sep 23 2013 |
26697 |
617.5 |
Sep 16 2013 |
26356 |
617.5 |
Sep 09 2013 |
26202 |
617.5 |
Sep 02 2013 |
26400 |
617.5 |
Aug 26 2013 |
26344 |
617.5 |
Aug 19 2013 |
26367 |
617.5 |
Aug 12 2013 |
26367 |
617.5 |
Aug 05 2013 |
26369 |
617.5 |
Jul 29 2013 |
26370 |
617.5 |
Jul 22 2013 |
26415 |
617.5 |
Jul 15 2013 |
26415 |
617.5 |
Jul 08 2013 |
26416 |
617.5 |
Jul 01 2013 |
26416 |
617.5 |
Jun 24 2013 |
26417 |
617.5 |
Jun 17 2013 |
26417 |
617.5 |
Jun 10 2013 |
26417 |
617.5 |
Jun 03 2013 |
26417 |
617.5 |
May 27 2013 |
26415 |
617.5 |
May 20 2013 |
26417 |
617.5 |
May 13 2013 |
26417 |
617.5 |
May 06 2013 |
26417 |
617.5 |
Apr 29 2013 |
26417 |
617.5 |
Apr 22 2013 |
26379 |
617.5 |
Apr 15 2013 |
26387 |
617.5 |
Apr 08 2013 |
26387 |
617.5 |
Apr 01 2013 |
26385 |
617.5 |
Mar 25 2013 |
26373 |
617.5 |
Mar 18 2013 |
26371 |
617.5 |
Mar 11 2013 |
26373 |
617.5 |
Mar 04 2013 |
26371 |
617.5 |
Feb 25 2013 |
26371 |
617.5 |
Feb 18 2013 |
26371 |
617.5 |
Feb 11 2013 |
26380 |
617.5 |
Feb 04 2013 |
26344 |
617.5 |
Jan 28 2013 |
26395 |
617.5 |
Jan 21 2013 |
26410 |
617.5 |
Jan 14 2013 |
26527 |
617.5 |
Jan 07 2013 |
26485 |
617.5 |
Dec 31 2012 |
26464 |
617.5 |
Dec 24 2012 |
26475 |
617.5 |
Dec 17 2012 |
26463 |
617.5 |
Dec 10 2012 |
26212 |
617.5 |
Dec 03 2012 |
26475 |
617.5 |
Nov 26 2012 |
26343 |
617.5 |
Oct 28 2011 |
16158 |
509.77 |
Oct 21 2011 |
16290 |
509.77 |
Oct 14 2011 |
16494 |
513.94 |
Oct 07 2011 |
16174 |
513.94 |
Sep 30 2011 |
16007 |
513.95 |
Sep 27 2011 |
15607 |
513.95 |
Sep 23 2011 |
15505 |
513.95 |
Sep 16 2011 |
15003 |
513.96 |
Sep 09 2011 |
14624 |
513.96 |
Jan 13 2011 |
14433 |
514.03 |
Dec 28 2010 |
14655 |
514.03 |
Dec 14 2010 |
14510 |
514.03 |
Dec 03 2010 |
14648 |
514.03 |
Nov 26 2010 |
14641 |
514.03 |
Nov 19 2010 |
14526 |
514.04 |
Nov 12 2010 |
14584 |
518.42 |
Nov 04 2010 |
14626 |
518.42 |
Oct 28 2010 |
14221 |
518.42 |
Oct 22 2010 |
14085 |
518.42 |