| Nov 11 2016 |
10051 |
403.21 |
| Nov 04 2016 |
10009 |
403.21 |
| Oct 28 2016 |
9901 |
403.21 |
| Oct 21 2016 |
9973 |
403.21 |
| Oct 14 2016 |
9840 |
403.21 |
| Oct 07 2016 |
9824 |
403.21 |
| Sep 30 2016 |
9796 |
403.21 |
| Sep 23 2016 |
9609 |
403.21 |
| Sep 16 2016 |
9393 |
403.21 |
| Sep 09 2016 |
9355 |
403.21 |
| Sep 02 2016 |
9325 |
403.21 |
| Aug 26 2016 |
9352 |
403.21 |
| Aug 19 2016 |
9132 |
403.21 |
| Aug 12 2016 |
9123 |
403.21 |
| Aug 05 2016 |
9137 |
403.21 |
| Jul 29 2016 |
9138 |
403.21 |
| Jul 22 2016 |
9122 |
403.21 |
| Jun 28 2016 |
9123 |
403.21 |
| Jun 21 2016 |
9153 |
403.21 |
| Jun 14 2016 |
9153 |
403.21 |
| Jun 07 2016 |
9153 |
403.21 |
| May 31 2016 |
9154 |
403.21 |
| May 24 2016 |
9154 |
403.21 |
| May 17 2016 |
9146 |
403.21 |
| May 10 2016 |
9146 |
403.21 |
| May 03 2016 |
9146 |
403.21 |
| Apr 26 2016 |
9146 |
403.21 |
| Apr 19 2016 |
9138 |
403.21 |
| Apr 12 2016 |
9159 |
403.21 |
| Apr 05 2016 |
9159 |
403.21 |
| Mar 29 2016 |
9159 |
403.21 |
| Mar 22 2016 |
9156 |
403.21 |
| Mar 15 2016 |
9153 |
403.21 |
| Mar 08 2016 |
9160 |
403.21 |
| Mar 01 2016 |
9156 |
403.21 |
| Feb 23 2016 |
9151 |
403.21 |
| Feb 16 2016 |
9116 |
403.21 |
| Feb 09 2016 |
9116 |
403.21 |
| Feb 02 2016 |
9065 |
403.21 |
| Jan 26 2016 |
9082 |
403.21 |
| Jan 19 2016 |
9091 |
403.21 |
| Jan 12 2016 |
8740 |
403.21 |
| Jan 05 2016 |
9016 |
403.21 |
| Dec 29 2015 |
9029 |
403.21 |
| Dec 22 2015 |
8919 |
403.21 |
| Dec 15 2015 |
8831 |
403.21 |
| Dec 08 2015 |
9000 |
403.21 |
| Dec 01 2015 |
8975 |
403.21 |
| Nov 24 2015 |
8906 |
403.21 |
| Nov 17 2015 |
18732 |
500.74 |
| Nov 10 2015 |
18728 |
500.74 |
| Nov 03 2015 |
18758 |
500.74 |
| Oct 27 2015 |
17836 |
492.4 |
| Oct 20 2015 |
17388 |
488.6 |
| Oct 13 2015 |
16795 |
488.6 |
| Oct 06 2015 |
16775 |
488.6 |
| Sep 29 2015 |
16859 |
488.6 |
| Sep 22 2015 |
27142 |
488.6 |
| Sep 15 2015 |
28922 |
488.6 |
| Sep 14 2015 |
16256 |
488.6 |
| Sep 07 2015 |
16255 |
488.6 |
| Aug 31 2015 |
16266 |
488.6 |
| Aug 24 2015 |
16180 |
488.6 |
| Aug 17 2015 |
16203 |
488.6 |
| Aug 10 2015 |
16214 |
488.6 |
| Aug 03 2015 |
16213 |
488.6 |
| Jul 27 2015 |
16213 |
488.6 |
| Jul 20 2015 |
16212 |
488.6 |
| Jul 13 2015 |
16212 |
488.6 |
| Jul 06 2015 |
16212 |
488.6 |
| Jun 29 2015 |
16212 |
488.6 |
| Jun 22 2015 |
16212 |
488.6 |
| Jun 15 2015 |
16212 |
488.6 |
| Jun 08 2015 |
16322 |
488.6 |
| Jun 01 2015 |
16322 |
488.6 |
| May 25 2015 |
16322 |
488.6 |
| May 18 2015 |
16322 |
488.6 |
| May 11 2015 |
16322 |
488.6 |
| May 04 2015 |
16322 |
488.6 |
| Apr 27 2015 |
16302 |
488.6 |
| Apr 20 2015 |
16287 |
488.6 |
| Apr 13 2015 |
16287 |
488.6 |
| Apr 06 2015 |
16314 |
488.6 |
| Mar 30 2015 |
16314 |
488.6 |
| Mar 23 2015 |
16330 |
488.6 |
| Mar 16 2015 |
16321 |
488.6 |
| Mar 09 2015 |
16320 |
488.6 |
| Mar 02 2015 |
16308 |
488.6 |
| Feb 23 2015 |
16198 |
488.6 |
| Feb 16 2015 |
16179 |
488.6 |
| Feb 09 2015 |
16189 |
488.6 |
| Feb 02 2015 |
16192 |
488.6 |
| Jan 26 2015 |
16177 |
488.6 |
| Jan 19 2015 |
16161 |
488.6 |
| Jan 12 2015 |
16031 |
488.6 |
| Jan 05 2015 |
16319 |
488.6 |
| Dec 29 2014 |
16317 |
488.6 |
| Dec 22 2014 |
16367 |
488.6 |
| Dec 15 2014 |
16106 |
488.6 |
| Dec 08 2014 |
16259 |
488.6 |
| Dec 01 2014 |
16313 |
488.6 |
| Nov 24 2014 |
15905 |
484.56 |
| Nov 17 2014 |
16057 |
484.56 |
| Nov 10 2014 |
16156 |
484.56 |
| Nov 03 2014 |
16094 |
484.81 |
| Oct 06 2014 |
2086 |
289.35 |
| Sep 29 2014 |
2064 |
289.35 |
| Sep 22 2014 |
2086 |
289.35 |
| Sep 15 2014 |
2093 |
289.35 |
| Sep 08 2014 |
2110 |
289.35 |
| Sep 01 2014 |
2119 |
289.35 |
| Aug 25 2014 |
2129 |
289.35 |
| Aug 18 2014 |
2131 |
289.35 |
| Aug 11 2014 |
2131 |
289.35 |
| Aug 04 2014 |
2131 |
289.35 |
| Jul 28 2014 |
2131 |
289.35 |
| Jul 21 2014 |
2132 |
289.35 |
| Jul 14 2014 |
2132 |
289.35 |
| Jul 07 2014 |
2132 |
289.35 |
| Jun 30 2014 |
2132 |
289.35 |
| Jun 23 2014 |
2132 |
289.35 |
| Jun 16 2014 |
2132 |
289.35 |
| Jun 09 2014 |
2132 |
289.35 |
| Jun 02 2014 |
2132 |
289.35 |
| May 26 2014 |
2132 |
289.35 |
| May 19 2014 |
2132 |
289.35 |
| May 12 2014 |
2132 |
289.35 |
| May 05 2014 |
2132 |
289.35 |
| Apr 28 2014 |
2132 |
289.35 |
| Apr 21 2014 |
2132 |
289.35 |
| Apr 14 2014 |
2135 |
289.35 |
| Apr 07 2014 |
2135 |
289.35 |
| Mar 31 2014 |
2135 |
289.35 |
| Mar 24 2014 |
2135 |
289.35 |
| Mar 17 2014 |
2135 |
289.35 |
| Mar 10 2014 |
2135 |
289.35 |
| Mar 03 2014 |
2135 |
289.35 |
| Feb 24 2014 |
2129 |
289.35 |
| Feb 17 2014 |
2129 |
289.35 |
| Feb 10 2014 |
2126 |
289.35 |
| Feb 03 2014 |
2118 |
289.35 |
| Jan 27 2014 |
2149 |
289.35 |
| Jan 20 2014 |
2132 |
289.35 |
| Jan 13 2014 |
2071 |
289.35 |
| Jan 06 2014 |
2037 |
289.35 |
| Dec 30 2013 |
2072 |
289.35 |
| Dec 23 2013 |
1921 |
289.35 |
| Dec 16 2013 |
1900 |
289.35 |
| Dec 09 2013 |
1906 |
289.35 |
| Dec 02 2013 |
1930 |
289.35 |
| Nov 25 2013 |
1954 |
289.35 |
| Nov 18 2013 |
2017 |
289.35 |
| Nov 11 2013 |
2020 |
289.35 |
| Nov 04 2013 |
2065 |
289.35 |
| Oct 28 2013 |
2054 |
289.35 |
| Sep 26 2012 |
4034 |
335.16 |
| Sep 20 2012 |
3983 |
335.16 |
| Sep 13 2012 |
3965 |
335.16 |
| Jan 19 2012 |
3504 |
335.16 |
| Dec 29 2011 |
3447 |
335.16 |
| Dec 13 2011 |
3411 |
335.16 |
| Dec 09 2011 |
3431 |
335.16 |
| Dec 01 2011 |
3412 |
335.16 |
| Nov 25 2011 |
3433 |
335.16 |
| Nov 17 2011 |
3396 |
335.16 |
| Nov 10 2011 |
3446 |
335.16 |
| Nov 04 2011 |
3457 |
335.16 |
