Nov 18 2013 |
22413 |
546.98 |
Nov 11 2013 |
22423 |
546.98 |
Nov 04 2013 |
22342 |
546.98 |
Oct 28 2013 |
22123 |
546.98 |
Oct 21 2013 |
17821 |
506.15 |
Oct 14 2013 |
17804 |
506.15 |
Oct 07 2013 |
17674 |
506.15 |
Sep 30 2013 |
16471 |
493.26 |
Sep 23 2013 |
15789 |
486.93 |
Sep 16 2013 |
15705 |
486.93 |
Sep 09 2013 |
15677 |
486.93 |
Sep 02 2013 |
15303 |
481.87 |
Aug 26 2013 |
15272 |
481.87 |
Aug 19 2013 |
15293 |
481.87 |
Aug 12 2013 |
15293 |
481.87 |
Aug 05 2013 |
15295 |
481.87 |
Jul 29 2013 |
15296 |
481.87 |
Jul 22 2013 |
15338 |
481.87 |
Jul 15 2013 |
15338 |
481.87 |
Jul 08 2013 |
15338 |
481.87 |
Jul 01 2013 |
15338 |
481.87 |
Jun 24 2013 |
15339 |
481.87 |
Jun 17 2013 |
15339 |
481.87 |
Jun 10 2013 |
15339 |
481.87 |
Jun 03 2013 |
15339 |
481.87 |
May 27 2013 |
15339 |
481.87 |
May 20 2013 |
15339 |
481.87 |
May 13 2013 |
15339 |
481.87 |
May 06 2013 |
15339 |
481.87 |
Apr 29 2013 |
15339 |
481.87 |
Apr 22 2013 |
15299 |
481.87 |
Apr 15 2013 |
15306 |
481.87 |
Apr 08 2013 |
15306 |
481.87 |
Apr 01 2013 |
15306 |
481.87 |
Mar 25 2013 |
15298 |
481.87 |
Mar 18 2013 |
15298 |
481.87 |
Mar 11 2013 |
15298 |
481.87 |
Mar 04 2013 |
15298 |
481.87 |
Feb 25 2013 |
15298 |
481.87 |
Feb 18 2013 |
15305 |
481.87 |
Feb 11 2013 |
15314 |
481.87 |
Feb 04 2013 |
15281 |
481.87 |
Jan 28 2013 |
15328 |
481.87 |
Jan 21 2013 |
15351 |
481.87 |
Jan 14 2013 |
15433 |
481.87 |
Jan 07 2013 |
15389 |
481.87 |
Dec 31 2012 |
15392 |
481.87 |
Dec 24 2012 |
15384 |
481.87 |
Dec 17 2012 |
15403 |
481.87 |
Dec 10 2012 |
15252 |
481.87 |
Dec 03 2012 |
15436 |
481.87 |
Nov 26 2012 |
14067 |
468.56 |
Nov 19 2012 |
15246 |
480.47 |
Nov 12 2012 |
15847 |
485.95 |
Nov 05 2012 |
15857 |
485.95 |
Oct 29 2012 |
15114 |
476.76 |
Oct 22 2012 |
15125 |
476.76 |
Oct 15 2012 |
15224 |
479.76 |
Oct 02 2012 |
14768 |
479.76 |
Sep 26 2012 |
14769 |
479.76 |
Sep 20 2012 |
14632 |
479.76 |
Sep 13 2012 |
14461 |
479.76 |
Jan 19 2012 |
13685 |
479.79 |
Dec 29 2011 |
13588 |
479.79 |
Dec 13 2011 |
13438 |
479.79 |
Dec 09 2011 |
13470 |
479.79 |
Dec 01 2011 |
13438 |
479.79 |
Nov 25 2011 |
13580 |
479.55 |
Nov 17 2011 |
13504 |
479.55 |
Nov 10 2011 |
13188 |
473.37 |
Nov 04 2011 |
13163 |
473.37 |
Oct 14 2011 |
18245 |
536.49 |
Oct 07 2011 |
17874 |
536.49 |
Sep 30 2011 |
18103 |
541.31 |
Sep 27 2011 |
17652 |
541.31 |
Sep 23 2011 |
17552 |
541.31 |
Sep 16 2011 |
16965 |
541.32 |
Sep 09 2011 |
16498 |
541.32 |
Jan 13 2011 |
16247 |
541.4 |
Dec 28 2010 |
16464 |
541.41 |
Dec 14 2010 |
16297 |
541.41 |
Dec 03 2010 |
16474 |
541.41 |
Nov 26 2010 |
16492 |
541.41 |
Nov 19 2010 |
16429 |
541.41 |
Nov 12 2010 |
16140 |
541.41 |
Nov 04 2010 |
16287 |
541.41 |
Oct 28 2010 |
15800 |
541.41 |
Oct 22 2010 |
15654 |
541.41 |
Oct 14 2010 |
15769 |
546.46 |
Oct 05 2010 |
14668 |
546.46 |