| Sep 08 2014 |
11560 |
440 |
| Sep 01 2014 |
11626 |
440 |
| Aug 25 2014 |
11641 |
440 |
| Aug 18 2014 |
11642 |
440 |
| Aug 11 2014 |
11642 |
440 |
| Aug 04 2014 |
11642 |
440 |
| Jul 28 2014 |
11642 |
440 |
| Jul 21 2014 |
11661 |
440 |
| Jul 14 2014 |
11661 |
440 |
| Jul 07 2014 |
11661 |
440 |
| Jun 30 2014 |
11661 |
440 |
| Jun 23 2014 |
11661 |
440 |
| Jun 16 2014 |
11661 |
440 |
| Jun 09 2014 |
11661 |
440 |
| Jun 02 2014 |
11661 |
440 |
| May 26 2014 |
11661 |
440 |
| May 19 2014 |
11661 |
440 |
| May 12 2014 |
11662 |
440 |
| May 05 2014 |
11662 |
440 |
| Apr 28 2014 |
11663 |
440 |
| Apr 21 2014 |
11663 |
440 |
| Apr 14 2014 |
11681 |
440 |
| Apr 07 2014 |
11681 |
440 |
| Mar 31 2014 |
11682 |
440 |
| Mar 24 2014 |
11682 |
440 |
| Mar 17 2014 |
11682 |
440 |
| Mar 10 2014 |
11682 |
440 |
| Mar 03 2014 |
11682 |
440 |
| Feb 24 2014 |
11677 |
440 |
| Feb 17 2014 |
11689 |
440 |
| Feb 10 2014 |
11687 |
440 |
| Feb 03 2014 |
11670 |
440 |
| Jan 27 2014 |
11729 |
440 |
| Jan 20 2014 |
11681 |
440 |
| Jan 13 2014 |
11511 |
440 |
| Jan 06 2014 |
11457 |
440 |
| Dec 30 2013 |
11563 |
440 |
| Dec 23 2013 |
11357 |
440 |
| Dec 16 2013 |
11215 |
440 |
| Dec 09 2013 |
11249 |
440 |
| Dec 02 2013 |
11435 |
440 |
| Nov 25 2013 |
11639 |
440 |
| Nov 18 2013 |
11735 |
440 |
| Nov 11 2013 |
11686 |
440 |
| Nov 04 2013 |
11580 |
440 |
| Oct 28 2013 |
11481 |
440 |
| Oct 21 2013 |
11248 |
440 |
| Oct 14 2013 |
5920 |
373.6 |
| Oct 07 2013 |
2577 |
307.21 |
| Sep 30 2013 |
3058 |
319.87 |
| Sep 23 2013 |
3050 |
319.87 |
| Sep 16 2013 |
3080 |
319.87 |
| Sep 09 2013 |
3077 |
319.87 |
| Sep 02 2013 |
3098 |
319.87 |
| Aug 26 2013 |
3087 |
319.87 |
| Aug 19 2013 |
3095 |
319.87 |
| Aug 12 2013 |
3096 |
319.87 |
| Aug 05 2013 |
3097 |
319.87 |
| Jul 29 2013 |
3097 |
319.87 |
| Jul 22 2013 |
3106 |
319.87 |
| Jul 15 2013 |
3106 |
319.87 |
| Jul 08 2013 |
3105 |
319.87 |
| Jul 01 2013 |
3105 |
319.87 |
| Jun 24 2013 |
3105 |
319.87 |
| Jun 17 2013 |
3105 |
319.87 |
| Jun 10 2013 |
3105 |
319.87 |
| Jun 03 2013 |
3105 |
319.87 |
| May 27 2013 |
3105 |
319.87 |
| May 20 2013 |
3105 |
319.87 |
| May 13 2013 |
3105 |
319.87 |
| May 06 2013 |
3105 |
319.87 |
| Apr 29 2013 |
3105 |
319.87 |
| Apr 22 2013 |
3102 |
319.87 |
| Apr 15 2013 |
3106 |
319.87 |
| Apr 08 2013 |
3106 |
319.87 |
| Apr 01 2013 |
3106 |
319.87 |
| Mar 25 2013 |
3107 |
319.87 |
| Mar 18 2013 |
3107 |
319.87 |
| Mar 11 2013 |
3107 |
319.87 |
| Mar 04 2013 |
3107 |
319.87 |
| Feb 25 2013 |
3107 |
319.87 |
| Feb 18 2013 |
3113 |
319.87 |
| Feb 11 2013 |
3122 |
319.87 |
| Feb 04 2013 |
3105 |
319.87 |
| Jan 28 2013 |
3124 |
319.87 |
| Jan 21 2013 |
3127 |
319.87 |
| Jan 14 2013 |
3165 |
319.87 |
| Jan 07 2013 |
3129 |
319.87 |
| Dec 31 2012 |
3140 |
319.87 |
| Dec 24 2012 |
3143 |
319.87 |
| Dec 17 2012 |
3167 |
319.87 |
| Dec 10 2012 |
3140 |
319.87 |
| Dec 03 2012 |
3176 |
319.87 |
| Nov 26 2012 |
3097 |
319.87 |
| Oct 22 2012 |
2860 |
310.1 |
| Oct 15 2012 |
2855 |
310.1 |
| Oct 02 2012 |
2891 |
310.1 |
| Sep 26 2012 |
2929 |
310.1 |
| Sep 20 2012 |
2904 |
310.1 |
| Sep 13 2012 |
2867 |
310.1 |
| Jan 19 2012 |
2508 |
310.1 |
| Dec 29 2011 |
2460 |
310.1 |
| Dec 13 2011 |
2449 |
310.1 |
| Dec 09 2011 |
2489 |
310.1 |
| Dec 01 2011 |
2482 |
310.1 |
| Nov 10 2011 |
951 |
246.56 |
| Nov 04 2011 |
960 |
246.56 |
| Oct 28 2011 |
3755 |
341.86 |
| Oct 21 2011 |
3784 |
341.99 |
| Oct 14 2011 |
3757 |
342.11 |
| Oct 07 2011 |
3621 |
342.22 |
| Sep 30 2011 |
3630 |
342.32 |
| Sep 27 2011 |
3580 |
342.36 |
| Sep 23 2011 |
3523 |
342.42 |
| Sep 16 2011 |
3449 |
342.51 |
| Sep 09 2011 |
3369 |
342.59 |
| Jan 13 2011 |
3423 |
344.02 |
| Dec 28 2010 |
3572 |
344.06 |
| Dec 14 2010 |
3558 |
344.1 |
| Dec 03 2010 |
3553 |
344.13 |
| Nov 26 2010 |
3552 |
344.15 |
| Nov 19 2010 |
3522 |
344.17 |
