| Nov 04 2021 |
5485 |
445 |
| Oct 28 2021 |
5500 |
445 |
| Oct 21 2021 |
7191 |
478.96 |
| Oct 14 2021 |
6544 |
435.96 |
| Oct 07 2021 |
6035 |
423.21 |
| Sep 30 2021 |
3267 |
345.42 |
| Sep 23 2021 |
2778 |
329.08 |
| Sep 16 2021 |
2832 |
329.08 |
| Sep 09 2021 |
2864 |
329.08 |
| Sep 02 2021 |
2902 |
329.08 |
| Aug 26 2021 |
2901 |
329.08 |
| Aug 19 2021 |
2904 |
329.08 |
| Aug 12 2021 |
2911 |
329.08 |
| Aug 05 2021 |
2918 |
329.08 |
| Jul 29 2021 |
2920 |
329.08 |
| Jun 03 2021 |
3800 |
329.08 |
| Nov 06 2020 |
8572 |
445 |
| Oct 30 2020 |
9219 |
445 |
| Oct 23 2020 |
12062 |
478.96 |
| Oct 16 2020 |
9740 |
435.96 |
| Oct 09 2020 |
9288 |
423.21 |
| Oct 02 2020 |
8307 |
404.39 |
| Sep 25 2020 |
4796 |
345.42 |
| Sep 18 2020 |
4111 |
329.08 |
| Sep 11 2020 |
4147 |
329.08 |
| Sep 04 2020 |
4205 |
329.08 |
| Aug 28 2020 |
4232 |
329.08 |
| Aug 21 2020 |
4259 |
329.08 |
| Aug 14 2020 |
4264 |
329.08 |
| Aug 07 2020 |
4305 |
329.08 |
| Jul 31 2020 |
4324 |
329.08 |
| Jul 24 2020 |
4324 |
329.08 |
| Jul 17 2020 |
4337 |
329.08 |
| Jul 10 2020 |
4351 |
329.08 |
| Jul 03 2020 |
4361 |
329.08 |
| Jun 26 2020 |
4361 |
329.08 |
| Jun 19 2020 |
4361 |
329.08 |
| Jun 12 2020 |
4363 |
329.08 |
| Jun 05 2020 |
4371 |
329.08 |
| May 29 2020 |
4380 |
329.08 |
| May 22 2020 |
4385 |
329.08 |
| May 15 2020 |
4385 |
329.08 |
| May 08 2020 |
4387 |
329.08 |
| May 01 2020 |
4388 |
329.08 |
| Apr 24 2020 |
4397 |
329.08 |
| Apr 17 2020 |
4397 |
329.08 |
| Apr 10 2020 |
4397 |
329.08 |
| Apr 03 2020 |
4397 |
329.08 |
| Mar 27 2020 |
4397 |
329.08 |
| Mar 20 2020 |
4398 |
329.08 |
| Mar 13 2020 |
4398 |
329.08 |
| Mar 06 2020 |
4398 |
329.08 |
| Feb 28 2020 |
4410 |
329.08 |
| Feb 21 2020 |
4419 |
329.08 |
| Feb 14 2020 |
4422 |
329.08 |
| Feb 07 2020 |
4427 |
329.08 |
| Jan 31 2020 |
4444 |
329.08 |
| Jan 24 2020 |
4215 |
329.08 |
| Jan 17 2020 |
4234 |
329.08 |
| Jan 10 2020 |
4588 |
329.08 |
| Jan 03 2020 |
4569 |
329.08 |
| Dec 27 2019 |
4566 |
329.08 |
| Dec 20 2019 |
4571 |
329.08 |
| Dec 13 2019 |
4588 |
329.08 |
| Dec 06 2019 |
4419 |
329.08 |
| Nov 29 2019 |
4498 |
329.08 |
| Nov 22 2019 |
4529 |
329.08 |
| Nov 15 2019 |
4543 |
329.08 |
| Nov 08 2019 |
4549 |
329.08 |
| Nov 01 2019 |
4561 |
328.74 |
| Oct 25 2019 |
4511 |
328.74 |
| Oct 18 2019 |
4519 |
329.75 |
| Oct 11 2019 |
4653 |
331.75 |
| Oct 04 2019 |
4676 |
331.75 |
| Sep 27 2019 |
4668 |
331.75 |
| Sep 20 2019 |
5183 |
342.96 |
| Sep 13 2019 |
5539 |
348.62 |
| Sep 06 2019 |
5642 |
352.9 |
| Aug 30 2019 |
7870 |
384.9 |
| Aug 23 2019 |
7879 |
384.9 |
| Aug 16 2019 |
7830 |
384.9 |
| Aug 09 2019 |
7830 |
384.9 |
| Aug 02 2019 |
7834 |
384.9 |
| Jul 26 2019 |
7838 |
384.9 |
| Jul 19 2019 |
7852 |
384.9 |
| Jul 12 2019 |
7863 |
384.9 |
| Jul 05 2019 |
7873 |
384.9 |
| Jun 28 2019 |
7885 |
384.9 |
| Jun 21 2019 |
7899 |
384.9 |
| Jun 14 2019 |
7894 |
384.9 |
| Jun 07 2019 |
7897 |
384.9 |
| May 31 2019 |
7913 |
384.9 |
| May 24 2019 |
7909 |
384.9 |
| May 17 2019 |
7926 |
384.9 |
| May 10 2019 |
7921 |
384.9 |
| May 03 2019 |
7928 |
384.9 |
| Apr 26 2019 |
7922 |
384.9 |
| Apr 19 2019 |
7926 |
384.9 |
| Apr 12 2019 |
7925 |
384.9 |
| Apr 05 2019 |
7925 |
384.9 |
| Mar 29 2019 |
7925 |
384.9 |
| Mar 22 2019 |
7925 |
384.9 |
| Mar 15 2019 |
7934 |
384.9 |
| Mar 08 2019 |
7902 |
384.9 |
| Mar 01 2019 |
7907 |
384.9 |
| Feb 22 2019 |
7904 |
384.9 |
| Feb 15 2019 |
7917 |
384.9 |
| Feb 08 2019 |
7904 |
384.9 |
| Feb 01 2019 |
7928 |
384.9 |
| Jan 25 2019 |
7930 |
384.9 |
| Jan 18 2019 |
7618 |
384.9 |
| Jan 11 2019 |
8043 |
384.9 |
| Jan 04 2019 |
8100 |
384.9 |
| Dec 28 2018 |
8108 |
384.9 |
| Dec 21 2018 |
8049 |
384.9 |
| Dec 14 2018 |
8065 |
384.9 |
| Dec 07 2018 |
8157 |
384.9 |
| Nov 30 2018 |
8283 |
384.9 |
| Nov 23 2018 |
8324 |
384.9 |
| Nov 16 2018 |
8429 |
384.9 |
| Nov 09 2018 |
8357 |
384.9 |
| Nov 02 2018 |
8407 |
384.9 |
| Oct 26 2018 |
8788 |
391.94 |
| Oct 19 2018 |
8817 |
391.94 |
| Oct 12 2018 |
8750 |
391.94 |
| Oct 05 2018 |
8585 |
391.94 |
| Sep 28 2018 |
12977 |
439.31 |
| Sep 21 2018 |
12951 |
439.31 |
| Sep 14 2018 |
12766 |
439.31 |
| Nov 11 2016 |
12283 |
425.42 |
| Nov 04 2016 |
12277 |
425.42 |
| Oct 28 2016 |
9380 |
397.8 |
| Oct 21 2016 |
9517 |
398.34 |
| Oct 14 2016 |
9386 |
398.34 |
| Oct 07 2016 |
9696 |
401.78 |
| Sep 30 2016 |
9362 |
398.8 |
| Sep 23 2016 |
9127 |
397.8 |
| Sep 16 2016 |
8932 |
397.8 |
| Sep 09 2016 |
8818 |
396.99 |
| Sep 02 2016 |
8801 |
396.99 |
| Aug 26 2016 |
8822 |
396.99 |
| Aug 19 2016 |
8612 |
396.99 |
| Aug 12 2016 |
8602 |
396.99 |
| Aug 05 2016 |
8616 |
396.99 |
| Jul 29 2016 |
8617 |
396.99 |
| Jul 22 2016 |
8602 |
396.99 |
| Jun 28 2016 |
8603 |
396.99 |
| Jun 21 2016 |
8631 |
396.99 |
| Jun 14 2016 |
8631 |
396.99 |
| Jun 07 2016 |
8631 |
396.99 |
| May 31 2016 |
8632 |
396.99 |
| May 24 2016 |
8632 |
396.99 |
| May 17 2016 |
8625 |
396.99 |
| May 10 2016 |
8625 |
396.99 |
| May 03 2016 |
8625 |
396.99 |
| Apr 26 2016 |
8625 |
396.99 |
| Apr 19 2016 |
8618 |
396.99 |
| Apr 12 2016 |
8638 |
396.99 |
| Apr 05 2016 |
8638 |
396.99 |
| Mar 29 2016 |
8638 |
396.99 |
| Mar 22 2016 |
8636 |
396.99 |
| Mar 15 2016 |
8634 |
396.99 |
| Mar 08 2016 |
8640 |
396.99 |
| Mar 01 2016 |
8636 |
396.99 |
| Feb 23 2016 |
8628 |
396.99 |
| Feb 16 2016 |
8590 |
396.99 |
| Feb 09 2016 |
8590 |
396.99 |
| Feb 02 2016 |
8539 |
396.99 |
| Jan 26 2016 |
8556 |
396.99 |
| Jan 19 2016 |
8564 |
396.99 |
| Jan 12 2016 |
8228 |
396.99 |
| Jan 05 2016 |
8490 |
396.99 |
| Dec 29 2015 |
8497 |
396.99 |
| Dec 22 2015 |
8399 |
396.99 |
| Dec 15 2015 |
8307 |
396.99 |
| Dec 08 2015 |
8468 |
396.99 |
| Dec 01 2015 |
8429 |
396.99 |
| Nov 24 2015 |
8359 |
396.99 |
| Nov 17 2015 |
8168 |
396.99 |
| Nov 10 2015 |
8096 |
396.99 |
| Nov 03 2015 |
9106 |
407.65 |
| Oct 27 2015 |
9383 |
410.77 |
| Oct 20 2015 |
9292 |
410.77 |
| Oct 13 2015 |
9365 |
416.09 |
| Oct 06 2015 |
10002 |
423.03 |
| Sep 29 2015 |
11473 |
437.42 |
| Sep 22 2015 |
25465 |
452.76 |
| Sep 15 2015 |
13929 |
450.1 |
| Sep 14 2015 |
12392 |
450.1 |
| Sep 07 2015 |
12174 |
447.97 |
| Aug 31 2015 |
12160 |
447.97 |
| Aug 24 2015 |
12084 |
447.97 |
| Aug 17 2015 |
12106 |
447.97 |
| Aug 10 2015 |
12120 |
447.97 |
| Aug 03 2015 |
12120 |
447.97 |
| Jul 27 2015 |
12120 |
447.97 |
| Jul 20 2015 |
12119 |
447.97 |
| Jul 13 2015 |
12119 |
447.97 |
| Jul 06 2015 |
12119 |
447.97 |
| Jun 29 2015 |
12119 |
447.97 |
| Jun 22 2015 |
12119 |
447.97 |
| Jun 15 2015 |
12119 |
447.97 |
| Jun 08 2015 |
12208 |
447.97 |
| Jun 01 2015 |
12208 |
447.97 |
| May 25 2015 |
12208 |
447.97 |
| May 18 2015 |
12208 |
447.97 |
| May 11 2015 |
12208 |
447.97 |
| May 04 2015 |
12208 |
447.97 |
| Apr 27 2015 |
12195 |
447.97 |
| Apr 20 2015 |
12185 |
447.97 |
| Apr 13 2015 |
12185 |
447.97 |
| Apr 06 2015 |
12205 |
447.97 |
| Mar 30 2015 |
12205 |
447.97 |
| Mar 23 2015 |
12219 |
447.97 |
| Mar 16 2015 |
12211 |
447.97 |
| Mar 09 2015 |
12210 |
447.97 |
| Mar 02 2015 |
12197 |
447.97 |
| Feb 23 2015 |
12108 |
447.97 |
| Feb 16 2015 |
12094 |
447.97 |
| Feb 09 2015 |
12104 |
447.97 |
| Feb 02 2015 |
12113 |
447.97 |
| Jan 26 2015 |
12103 |
447.97 |
| Jan 19 2015 |
12087 |
447.97 |
| Jan 12 2015 |
11976 |
447.97 |
| Jan 05 2015 |
12261 |
447.97 |
| Dec 29 2014 |
12229 |
447.97 |
| Dec 22 2014 |
12265 |
447.97 |
| Dec 15 2014 |
12052 |
447.97 |
| Dec 08 2014 |
12135 |
447.97 |
| Dec 01 2014 |
12162 |
447.97 |
| Nov 24 2014 |
12178 |
447.97 |
| Nov 17 2014 |
12297 |
447.97 |
| Nov 10 2014 |
13209 |
456.42 |
| Nov 03 2014 |
16285 |
486.87 |
| Oct 27 2014 |
17548 |
498.39 |
| Oct 20 2014 |
17727 |
498.39 |
| Oct 13 2014 |
17562 |
498.39 |
| Oct 06 2014 |
17262 |
497.75 |
| Sep 29 2014 |
17470 |
497.75 |
| Sep 22 2014 |
17561 |
497.75 |
| Sep 15 2014 |
22454 |
550.04 |
| Nov 05 2012 |
28215 |
644.61 |
| Oct 29 2012 |
28418 |
644.61 |
| Oct 22 2012 |
28163 |
644.61 |
| Oct 15 2012 |
27907 |
644.61 |
| Oct 02 2012 |
26808 |
644.61 |
| Sep 26 2012 |
26799 |
644.61 |
| Sep 20 2012 |
26423 |
644.61 |
| Sep 13 2012 |
26006 |
644.61 |
| Jan 19 2012 |
25315 |
644.61 |
| Dec 29 2011 |
25185 |
644.61 |
| Dec 13 2011 |
24880 |
644.61 |
| Dec 09 2011 |
24891 |
644.61 |
| Dec 01 2011 |
24935 |
644.61 |
| Nov 25 2011 |
25256 |
644.61 |
| Nov 17 2011 |
25203 |
644.61 |
| Nov 10 2011 |
25356 |
640.25 |
| Sep 23 2011 |
25669 |
689.71 |
| Sep 16 2011 |
24835 |
689.71 |
| Sep 09 2011 |
24084 |
689.71 |
| Jan 13 2011 |
23714 |
689.71 |
| Dec 28 2010 |
23901 |
689.71 |
| Dec 14 2010 |
23645 |
689.71 |
| Dec 03 2010 |
23927 |
689.71 |
| Nov 26 2010 |
23994 |
689.71 |
| Nov 19 2010 |
23912 |
689.71 |
| Nov 12 2010 |
23469 |
689.71 |
| Nov 04 2010 |
23817 |
689.71 |
| Oct 28 2010 |
23274 |
696.93 |
| Oct 22 2010 |
23043 |
696.93 |
| Oct 14 2010 |
22745 |
696.93 |
| Oct 05 2010 |
21036 |
696.93 |
| Sep 29 2010 |
21565 |
696.93 |
