| Oct 29 2012 |
19856 |
528.78 |
| Oct 22 2012 |
19767 |
528.78 |
| Oct 15 2012 |
19575 |
528.78 |
| Oct 02 2012 |
18878 |
528.78 |
| Sep 26 2012 |
18837 |
528.78 |
| Sep 20 2012 |
18639 |
528.78 |
| Sep 13 2012 |
18385 |
528.78 |
| Jan 19 2012 |
17637 |
528.78 |
| Dec 29 2011 |
17524 |
528.78 |
| Dec 13 2011 |
17303 |
528.78 |
| Dec 09 2011 |
17329 |
528.78 |
| Dec 01 2011 |
17346 |
528.78 |
| Nov 25 2011 |
13094 |
473.94 |
| Nov 17 2011 |
12935 |
472.84 |
| Nov 10 2011 |
13060 |
471.92 |
| Nov 04 2011 |
12974 |
471.15 |
| Oct 28 2011 |
2857 |
319.76 |
| Oct 21 2011 |
2909 |
319.76 |
| Oct 14 2011 |
3490 |
335.52 |
| Oct 07 2011 |
3356 |
335.58 |
| Sep 30 2011 |
4008 |
351.2 |
| Sep 27 2011 |
3943 |
351.24 |
| Sep 23 2011 |
3879 |
351.29 |
| Sep 16 2011 |
3809 |
351.39 |
| Sep 09 2011 |
3727 |
351.47 |
| Jan 13 2011 |
4633 |
371.19 |
| Dec 28 2010 |
4822 |
371.2 |
| Dec 14 2010 |
4818 |
371.2 |
| Dec 03 2010 |
4851 |
371.21 |
| Nov 26 2010 |
4841 |
371.21 |
| Nov 19 2010 |
4805 |
371.21 |
| Nov 12 2010 |
4729 |
371.22 |
| Nov 04 2010 |
4645 |
371.22 |
| Oct 28 2010 |
4469 |
371.22 |
| Oct 22 2010 |
4408 |
371.22 |
| Oct 14 2010 |
5111 |
387.99 |
| Oct 05 2010 |
4783 |
387.99 |
