| Nov 04 2013 |
14995 |
473.06 |
| Oct 28 2013 |
14852 |
473.06 |
| Oct 21 2013 |
14135 |
468.34 |
| Oct 14 2013 |
13226 |
460.51 |
| Oct 07 2013 |
13212 |
460.51 |
| Sep 30 2013 |
13406 |
462.54 |
| Sep 23 2013 |
13170 |
460.63 |
| Sep 16 2013 |
13152 |
460.63 |
| Sep 09 2013 |
13162 |
460.63 |
| Sep 02 2013 |
13244 |
460.63 |
| Aug 26 2013 |
13203 |
460.63 |
| Aug 19 2013 |
12767 |
455.97 |
| Aug 12 2013 |
12767 |
455.97 |
| Aug 05 2013 |
12769 |
455.97 |
| Jul 29 2013 |
12770 |
455.97 |
| Jul 22 2013 |
12808 |
455.97 |
| Jul 15 2013 |
12808 |
455.97 |
| Jul 08 2013 |
12808 |
455.97 |
| Jul 01 2013 |
12808 |
455.97 |
| Jun 24 2013 |
12809 |
455.97 |
| Jun 17 2013 |
12809 |
455.97 |
| Jun 10 2013 |
12809 |
455.97 |
| Jun 03 2013 |
12809 |
455.97 |
| May 27 2013 |
12809 |
455.97 |
| May 20 2013 |
12809 |
455.97 |
| May 13 2013 |
12809 |
455.97 |
| May 06 2013 |
12809 |
455.97 |
| Apr 29 2013 |
12809 |
455.97 |
| Apr 22 2013 |
12778 |
455.97 |
| Apr 15 2013 |
12785 |
455.97 |
| Apr 08 2013 |
12785 |
455.97 |
| Apr 01 2013 |
12786 |
455.97 |
| Mar 25 2013 |
12779 |
455.97 |
| Mar 18 2013 |
12779 |
455.97 |
| Mar 11 2013 |
12779 |
455.97 |
| Mar 04 2013 |
12779 |
455.97 |
| Feb 25 2013 |
12779 |
455.97 |
| Feb 18 2013 |
12788 |
455.97 |
| Feb 11 2013 |
12797 |
455.97 |
| Feb 04 2013 |
12761 |
455.97 |
| Jan 28 2013 |
12803 |
455.97 |
| Jan 21 2013 |
12819 |
455.97 |
| Jan 14 2013 |
12903 |
455.97 |
| Jan 07 2013 |
12855 |
455.97 |
| Dec 31 2012 |
12867 |
455.97 |
| Dec 24 2012 |
12879 |
455.97 |
| Dec 17 2012 |
12890 |
455.97 |
| Dec 10 2012 |
12743 |
455.97 |
| Dec 03 2012 |
12925 |
455.97 |
| Nov 26 2012 |
12838 |
455.97 |
| Nov 19 2012 |
12893 |
455.97 |
| Nov 12 2012 |
13006 |
455.97 |
| Nov 05 2012 |
13019 |
455.97 |
| Oct 29 2012 |
13123 |
455.97 |
| Oct 22 2012 |
14956 |
474.93 |
| Oct 15 2012 |
14764 |
474.93 |
| Oct 02 2012 |
16579 |
500.18 |
| Sep 26 2012 |
16555 |
500.18 |
| Sep 20 2012 |
16399 |
500.18 |
| Sep 13 2012 |
16706 |
506.96 |
| Jan 19 2012 |
7565 |
405.51 |
| Dec 29 2011 |
7490 |
405.51 |
| Dec 13 2011 |
7399 |
405.51 |
| Dec 09 2011 |
7406 |
405.51 |
| Dec 01 2011 |
8923 |
425.78 |
| Nov 25 2011 |
9410 |
430.34 |
| Nov 17 2011 |
11040 |
450.97 |
| Nov 10 2011 |
11237 |
450.97 |
| Nov 04 2011 |
12500 |
465.79 |
| Oct 28 2011 |
12233 |
463.46 |
| Oct 21 2011 |
12919 |
469.89 |
| Oct 14 2011 |
12967 |
471.76 |
| Oct 07 2011 |
12670 |
471.81 |
| Sep 30 2011 |
12536 |
471.85 |
| Sep 27 2011 |
12240 |
471.87 |
| Sep 23 2011 |
12175 |
471.9 |
| Sep 16 2011 |
11819 |
471.94 |
| Sep 09 2011 |
11960 |
477.63 |
| Jan 13 2011 |
11873 |
478.53 |
| Dec 28 2010 |
12085 |
478.56 |
| Dec 14 2010 |
11981 |
478.58 |
| Dec 03 2010 |
12810 |
488.84 |
| Nov 26 2010 |
13212 |
494.56 |
| Nov 19 2010 |
13379 |
498.28 |
| Nov 12 2010 |
13170 |
498.28 |
| Nov 04 2010 |
12450 |
487.83 |
| Oct 28 2010 |
12157 |
488.96 |
| Oct 22 2010 |
12032 |
488.97 |
| Oct 14 2010 |
11802 |
488.98 |
| Oct 05 2010 |
11030 |
489.41 |
| Sep 29 2010 |
11516 |
492.58 |
| Sep 24 2010 |
11456 |
498.67 |
| Sep 17 2010 |
11039 |
498.67 |
| Sep 10 2010 |
10125 |
486.82 |
| Aug 15 2010 |
8803 |
490.36 |
| Jan 29 2010 |
10100 |
486.82 |
| Jan 15 2010 |
10050 |
486.82 |
| Jan 08 2010 |
9923 |
486.82 |
| Dec 18 2009 |
9531 |
486.82 |
| Dec 09 2009 |
9407 |
486.82 |
| Dec 04 2009 |
9182 |
486.82 |
| Nov 27 2009 |
9137 |
486.82 |
| Nov 20 2009 |
8791 |
486.82 |
| Nov 13 2009 |
8291 |
486.82 |
| Nov 06 2009 |
8180 |
486.82 |
| Oct 30 2009 |
9109 |
479.73 |
| Oct 23 2009 |
8712 |
479.73 |
| Oct 16 2009 |
8570 |
479.73 |
| Oct 09 2009 |
8454 |
479.73 |
| Oct 02 2009 |
8105 |
479.73 |
| Sep 25 2009 |
10750 |
541.56 |
| Sep 18 2009 |
10517 |
541.56 |
| Sep 11 2009 |
10404 |
541.56 |
| Jan 30 2009 |
10227 |
541.56 |
| Jan 09 2009 |
9376 |
541.56 |
| Dec 18 2008 |
9148 |
541.56 |
| Dec 12 2008 |
9124 |
541.56 |
| Dec 05 2008 |
9152 |
541.56 |
| Nov 28 2008 |
8891 |
541.56 |
| Nov 21 2008 |
7381 |
504.55 |
| Nov 14 2008 |
7155 |
504.55 |
| Nov 07 2008 |
7047 |
504.55 |
| Oct 31 2008 |
6721 |
507.88 |
| Oct 24 2008 |
6548 |
507.88 |
| Oct 17 2008 |
5960 |
507.88 |
| Oct 10 2008 |
5766 |
507.88 |
| Oct 03 2008 |
5284 |
507.88 |
| Sep 26 2008 |
4516 |
491.04 |
| Sep 19 2008 |
4491 |
491.04 |
| Feb 01 2008 |
4307 |
491.04 |
| Dec 12 2007 |
4205 |
491.04 |
| Dec 07 2007 |
4177 |
491.04 |
| Nov 30 2007 |
4170 |
495.04 |
| Nov 23 2007 |
4462 |
508.78 |
| Nov 16 2007 |
4614 |
508.78 |
| Nov 09 2007 |
4559 |
508.78 |
| Nov 02 2007 |
4290 |
503.02 |
| Oct 26 2007 |
4209 |
503.02 |
| Oct 19 2007 |
4073 |
503.02 |
| Oct 12 2007 |
4035 |
503.02 |
| Oct 05 2007 |
3720 |
503.02 |
| Sep 28 2007 |
3685 |
503.02 |
| Sep 21 2007 |
3435 |
503.02 |
| Sep 14 2007 |
3325 |
503.02 |
| Aug 24 2007 |
3246 |
503.02 |
| Dec 14 2006 |
3021 |
503.02 |
| Dec 08 2006 |
3001 |
503.02 |
