Apr 25 2024 |
2677 |
385.79 |
Apr 18 2024 |
2677 |
385.79 |
Apr 11 2024 |
2681 |
385.79 |
Apr 04 2024 |
2681 |
385.79 |
Mar 28 2024 |
2681 |
385.79 |
Mar 21 2024 |
2681 |
385.79 |
Mar 14 2024 |
2681 |
385.79 |
Mar 07 2024 |
2681 |
385.79 |
Feb 29 2024 |
2681 |
385.79 |
Feb 22 2024 |
2683 |
385.79 |
Feb 15 2024 |
2686 |
385.79 |
Feb 08 2024 |
2685 |
385.79 |
Feb 01 2024 |
2689 |
385.79 |
Jan 25 2024 |
2681 |
385.79 |
Jan 18 2024 |
2702 |
385.79 |
Jan 11 2024 |
2746 |
385.79 |
Jan 04 2024 |
2749 |
385.79 |
Dec 28 2023 |
2744 |
385.79 |
Dec 21 2023 |
2738 |
385.79 |
Dec 14 2023 |
2740 |
385.79 |
Dec 07 2023 |
2751 |
385.79 |
Nov 30 2023 |
2822 |
385.79 |
Nov 23 2023 |
2817 |
385.79 |
Nov 16 2023 |
2879 |
385.79 |
Nov 09 2023 |
2741 |
385.79 |
Oct 06 2014 |
11823 |
443.64 |
Sep 29 2014 |
11980 |
443.64 |
Sep 22 2014 |
12009 |
443.64 |
Sep 15 2014 |
11941 |
443.64 |
Sep 08 2014 |
11909 |
443.64 |
Sep 01 2014 |
11971 |
443.64 |
Aug 25 2014 |
11985 |
443.64 |
Aug 18 2014 |
11986 |
443.64 |
Aug 11 2014 |
11986 |
443.64 |
Aug 04 2014 |
11986 |
443.64 |
Jul 28 2014 |
11986 |
443.64 |
Jul 21 2014 |
12005 |
443.64 |
Jul 14 2014 |
12005 |
443.64 |
Jul 07 2014 |
12005 |
443.64 |
Jun 30 2014 |
12005 |
443.64 |
Jun 23 2014 |
12005 |
443.64 |
Jun 16 2014 |
12005 |
443.64 |
Jun 09 2014 |
12005 |
443.64 |
Jun 02 2014 |
12005 |
443.64 |
May 26 2014 |
12005 |
443.64 |
May 19 2014 |
12005 |
443.64 |
May 12 2014 |
12006 |
443.64 |
May 05 2014 |
12006 |
443.64 |
Apr 28 2014 |
12007 |
443.64 |
Apr 21 2014 |
12007 |
443.64 |
Apr 14 2014 |
12025 |
443.64 |
Apr 07 2014 |
12025 |
443.64 |
Mar 31 2014 |
12026 |
443.64 |
Mar 24 2014 |
12026 |
443.64 |
Mar 17 2014 |
12026 |
443.64 |
Mar 10 2014 |
12026 |
443.64 |
Mar 03 2014 |
12026 |
443.64 |
Feb 24 2014 |
12021 |
443.64 |
Feb 17 2014 |
12033 |
443.64 |
Feb 10 2014 |
12030 |
443.64 |
Feb 03 2014 |
12014 |
443.64 |
Jan 27 2014 |
12073 |
443.64 |
Jan 20 2014 |
12023 |
443.64 |
Jan 13 2014 |
11852 |
443.64 |
Jan 06 2014 |
11805 |
443.64 |
Dec 30 2013 |
11912 |
443.64 |
Dec 23 2013 |
11709 |
443.64 |
Dec 16 2013 |
11565 |
443.64 |
Dec 09 2013 |
11618 |
443.64 |
Dec 02 2013 |
11790 |
443.64 |
Nov 25 2013 |
12000 |
443.64 |
Nov 18 2013 |
12105 |
443.64 |
Nov 11 2013 |
12041 |
443.64 |
Nov 04 2013 |
11958 |
443.64 |
Oct 28 2013 |
11855 |
443.64 |
Sep 23 2013 |
24538 |
588.82 |
Sep 16 2013 |
24222 |
588.82 |
Sep 09 2013 |
24086 |
588.82 |
Sep 02 2013 |
24268 |
588.82 |
Aug 26 2013 |
24212 |
588.82 |
Aug 19 2013 |
24237 |
588.82 |
Aug 12 2013 |
24238 |
588.82 |
Aug 05 2013 |
24240 |
588.82 |
Jul 29 2013 |
24241 |
588.82 |
Jul 22 2013 |
24286 |
588.82 |
Jul 15 2013 |
24286 |
588.82 |
Jul 08 2013 |
24287 |
588.82 |
Jul 01 2013 |
24287 |
588.82 |
Jun 24 2013 |
24288 |
588.82 |
Jun 17 2013 |
24288 |
588.82 |
Jun 10 2013 |
24288 |
588.82 |
Jun 03 2013 |
24288 |
588.82 |
May 27 2013 |
24288 |
588.82 |
May 20 2013 |
24288 |
588.82 |
May 13 2013 |
24288 |
588.82 |
May 06 2013 |
24288 |
588.82 |
Apr 29 2013 |
24288 |
588.82 |
Apr 22 2013 |
24250 |
588.82 |
Apr 15 2013 |
24257 |
588.82 |
Apr 08 2013 |
24257 |
588.82 |
Apr 01 2013 |
24257 |
588.82 |
Mar 25 2013 |
24244 |
588.82 |
Mar 18 2013 |
24244 |
588.82 |
Mar 11 2013 |
24244 |
588.82 |
Mar 04 2013 |
24244 |
588.82 |
Feb 25 2013 |
24244 |
588.82 |
Feb 18 2013 |
24246 |
588.82 |
Feb 11 2013 |
24255 |
588.82 |
Feb 04 2013 |
24222 |
588.82 |
Jan 28 2013 |
24268 |
588.82 |
Jan 21 2013 |
24283 |
588.82 |
Jan 14 2013 |
24407 |
588.82 |
Jan 07 2013 |
24369 |
588.82 |
Dec 31 2012 |
24354 |
588.82 |
Dec 24 2012 |
24365 |
588.82 |
Dec 17 2012 |
24358 |
588.82 |
Dec 10 2012 |
24119 |
588.82 |
Dec 03 2012 |
24361 |
588.82 |
Nov 26 2012 |
24224 |
588.82 |
Oct 22 2012 |
23498 |
576.38 |
Oct 15 2012 |
23259 |
576.38 |
Oct 02 2012 |
22373 |
576.38 |
Sep 26 2012 |
22331 |
576.38 |
Sep 20 2012 |
22039 |
576.38 |
Sep 13 2012 |
23058 |
595.69 |
Jan 19 2012 |
22302 |
594.92 |
Dec 29 2011 |
22178 |
594.96 |
Dec 13 2011 |
21932 |
594.98 |
Dec 09 2011 |
21964 |
594.99 |
Dec 01 2011 |
23559 |
619.71 |
Nov 25 2011 |
26217 |
666.25 |
Nov 17 2011 |
26160 |
666.25 |
Nov 10 2011 |
26553 |
666.25 |
Nov 04 2011 |
26652 |
666.25 |
Oct 28 2011 |
26629 |
668.45 |
Oct 21 2011 |
26748 |
668.49 |
Oct 14 2011 |
26168 |
659.57 |
Oct 07 2011 |
25658 |
659.47 |
Sep 30 2011 |
25360 |
659.37 |
Sep 27 2011 |
24719 |
659.33 |
Sep 23 2011 |
24319 |
650.43 |
Sep 16 2011 |
23195 |
644.51 |
Sep 09 2011 |
22791 |
650.53 |
Jan 13 2011 |
22434 |
650.43 |
Dec 28 2010 |
22627 |
650.43 |
Dec 14 2010 |
22380 |
650.43 |
Dec 03 2010 |
22638 |
650.42 |
Nov 26 2010 |
22713 |
650.42 |
Nov 19 2010 |
22640 |
650.42 |
Nov 12 2010 |
21889 |
641.84 |
Nov 04 2010 |
22202 |
641.85 |
Oct 28 2010 |
21625 |
641.85 |
Oct 22 2010 |
21466 |
641.86 |
Oct 14 2010 |
21541 |
650.94 |
Oct 05 2010 |
19956 |
651.08 |
Sep 29 2010 |
20528 |
651.08 |
Sep 24 2010 |
19628 |
651.08 |