| Nov 16 2018 |
29622 |
623.23 |
| Nov 09 2018 |
29147 |
613.62 |
| Nov 02 2018 |
29384 |
613.62 |
| Oct 26 2018 |
25089 |
560.45 |
| Oct 19 2018 |
25260 |
560.45 |
| Oct 12 2018 |
25081 |
560.45 |
| Oct 05 2018 |
23552 |
545.36 |
| Sep 28 2018 |
23650 |
545.36 |
| Sep 21 2018 |
23666 |
545.36 |
| Sep 14 2018 |
23390 |
545.36 |
| Sep 07 2018 |
23211 |
545.36 |
| Aug 31 2018 |
22995 |
545.36 |
| Aug 24 2018 |
22908 |
545.36 |
| Aug 17 2018 |
22897 |
545.36 |
| Aug 10 2018 |
22910 |
545.36 |
| Aug 03 2018 |
22943 |
545.36 |
| Jul 27 2018 |
22957 |
545.36 |
| Jul 20 2018 |
22980 |
545.36 |
| Jul 13 2018 |
22980 |
545.36 |
| Jul 06 2018 |
22947 |
545.36 |
| Jun 29 2018 |
23014 |
545.36 |
| Jun 22 2018 |
23014 |
545.36 |
| Jun 15 2018 |
23037 |
545.36 |
| Jun 08 2018 |
23069 |
545.36 |
| Jun 01 2018 |
23053 |
545.36 |
| May 25 2018 |
23080 |
545.36 |
| May 18 2018 |
23032 |
545.36 |
| May 11 2018 |
23062 |
545.36 |
| May 04 2018 |
23165 |
545.36 |
| Apr 27 2018 |
23154 |
545.36 |
| Apr 20 2018 |
23214 |
545.36 |
| Apr 13 2018 |
23208 |
545.36 |
| Apr 06 2018 |
23208 |
545.36 |
| Mar 30 2018 |
23207 |
545.36 |
| Mar 23 2018 |
23207 |
545.36 |
| Mar 16 2018 |
23190 |
545.36 |
| Mar 09 2018 |
23190 |
545.36 |
| Mar 02 2018 |
23199 |
545.36 |
| Feb 23 2018 |
23191 |
545.36 |
| Feb 16 2018 |
23209 |
545.36 |
| Feb 09 2018 |
23199 |
545.36 |
| Feb 02 2018 |
23216 |
545.36 |
| Jan 26 2018 |
23248 |
545.36 |
| Jan 19 2018 |
23164 |
545.36 |
| Jan 12 2018 |
22698 |
545.36 |
| Jan 05 2018 |
22911 |
545.36 |
| Dec 29 2017 |
22979 |
545.36 |
| Dec 22 2017 |
22970 |
545.36 |
| Dec 15 2017 |
22973 |
545.36 |
| Dec 08 2017 |
23400 |
545.36 |
| Dec 01 2017 |
23676 |
545.36 |
| Nov 24 2017 |
23721 |
545.36 |
| Nov 17 2017 |
24010 |
545.36 |
| Nov 10 2017 |
23528 |
533.1 |
| Nov 03 2017 |
24560 |
543.16 |
| Oct 27 2017 |
29335 |
597.31 |
| Oct 20 2017 |
29299 |
597.31 |
| Oct 13 2017 |
29053 |
597.76 |
| Oct 06 2017 |
30192 |
616.01 |
| Sep 29 2017 |
27135 |
579.13 |
| Sep 22 2017 |
26998 |
579.13 |
| Sep 15 2017 |
26929 |
579.13 |
| Sep 08 2017 |
26648 |
579.13 |
| Sep 01 2017 |
26690 |
579.13 |
| Aug 25 2017 |
26674 |
579.13 |
| Aug 18 2017 |
26704 |
579.13 |
| Aug 11 2017 |
26563 |
579.13 |
| Aug 04 2017 |
26594 |
579.13 |
| Jul 28 2017 |
26591 |
579.13 |
| Jul 21 2017 |
26621 |
579.13 |
| Jul 14 2017 |
26621 |
579.13 |
| Jul 07 2017 |
26614 |
579.13 |
| Jun 30 2017 |
26623 |
579.13 |
| Jun 23 2017 |
26620 |
579.13 |
| Jun 16 2017 |
26620 |
579.13 |
| Jun 09 2017 |
26591 |
579.13 |
| Jun 02 2017 |
26597 |
579.13 |
| May 26 2017 |
26388 |
579.13 |
| May 19 2017 |
26435 |
579.13 |
| May 12 2017 |
26370 |
579.13 |
| May 05 2017 |
26265 |
579.13 |
| Apr 28 2017 |
26225 |
579.13 |
| Apr 21 2017 |
26196 |
579.13 |
| Apr 14 2017 |
26239 |
579.13 |
| Apr 07 2017 |
26240 |
579.13 |
| Mar 31 2017 |
26239 |
579.13 |
| Mar 24 2017 |
26241 |
579.13 |
| Mar 17 2017 |
26234 |
579.13 |
| Mar 10 2017 |
26251 |
579.13 |
| Mar 03 2017 |
26251 |
579.13 |
| Feb 24 2017 |
26257 |
579.13 |
| Feb 17 2017 |
26275 |
579.13 |
| Feb 10 2017 |
26303 |
579.13 |
| Feb 03 2017 |
26295 |
579.13 |
| Jan 27 2017 |
26421 |
580.93 |
| Jan 20 2017 |
26431 |
580.93 |
| Jan 13 2017 |
26464 |
580.93 |
| Jan 06 2017 |
26794 |
580.93 |
| Dec 30 2016 |
26887 |
580.93 |
| Dec 23 2016 |
26880 |
580.93 |
| Dec 16 2016 |
26918 |
580.93 |
| Dec 09 2016 |
27140 |
580.93 |
| Dec 02 2016 |
27719 |
580.93 |
| Nov 25 2016 |
27615 |
580.93 |
| Nov 18 2016 |
28170 |
580.93 |
| Nov 11 2016 |
28645 |
580.93 |
| Nov 04 2016 |
28839 |
580.93 |
| Oct 28 2016 |
28908 |
580.93 |
| Oct 21 2016 |
31541 |
609.82 |
| Oct 14 2016 |
29329 |
583.64 |
| Oct 21 2013 |
26035 |
600.75 |
| Oct 14 2013 |
26051 |
600.75 |
| Oct 07 2013 |
25666 |
600.75 |
| Sep 30 2013 |
25509 |
600.75 |
| Sep 23 2013 |
28493 |
645.79 |
| Sep 16 2013 |
28378 |
651.22 |
| Sep 09 2013 |
28221 |
651.22 |
| Sep 02 2013 |
27399 |
632.32 |
| Aug 26 2013 |
24154 |
588.18 |
| Aug 19 2013 |
24178 |
588.18 |
| Aug 12 2013 |
24179 |
588.18 |
| Aug 05 2013 |
24181 |
588.18 |
| Jul 29 2013 |
24182 |
588.18 |
| Jul 22 2013 |
24227 |
588.18 |
| Jul 15 2013 |
24227 |
588.18 |
| Jul 08 2013 |
24228 |
588.18 |
| Jul 01 2013 |
24228 |
588.18 |
| Jun 24 2013 |
24229 |
588.18 |
| Jun 17 2013 |
24229 |
588.18 |
| Jun 10 2013 |
24229 |
588.18 |
| Jun 03 2013 |
24229 |
588.18 |
| May 27 2013 |
24229 |
588.18 |
| May 20 2013 |
24229 |
588.18 |
| May 13 2013 |
24229 |
588.18 |
| May 06 2013 |
24229 |
588.18 |
| Apr 29 2013 |
24229 |
588.18 |
| Apr 22 2013 |
24191 |
588.18 |
| Apr 15 2013 |
24198 |
588.18 |
| Apr 08 2013 |
24198 |
588.18 |
| Apr 01 2013 |
24198 |
588.18 |
| Mar 25 2013 |
24185 |
588.18 |
| Mar 18 2013 |
24185 |
588.18 |
| Mar 11 2013 |
24185 |
588.18 |
| Mar 04 2013 |
24185 |
588.18 |
| Feb 25 2013 |
24185 |
588.18 |
| Feb 18 2013 |
24187 |
588.18 |
| Feb 11 2013 |
24196 |
588.18 |
| Feb 04 2013 |
24164 |
588.18 |
| Jan 28 2013 |
24210 |
588.18 |
| Jan 21 2013 |
24225 |
588.18 |
| Jan 14 2013 |
24350 |
588.18 |
| Jan 07 2013 |
24311 |
588.18 |
| Dec 31 2012 |
24298 |
588.18 |
| Dec 24 2012 |
24309 |
588.18 |
| Dec 17 2012 |
24300 |
588.18 |
| Dec 10 2012 |
24066 |
588.18 |
| Dec 03 2012 |
24312 |
588.18 |
| Nov 26 2012 |
24592 |
593.65 |
| Nov 19 2012 |
25468 |
604.59 |
| Nov 12 2012 |
25621 |
604.59 |
| Nov 05 2012 |
25624 |
604.59 |
| Oct 29 2012 |
25835 |
604.59 |
| Oct 22 2012 |
25917 |
609.52 |
| Oct 15 2012 |
25652 |
609.52 |
| Oct 02 2012 |
24680 |
609.52 |
| Sep 26 2012 |
24659 |
609.52 |
| Sep 20 2012 |
24345 |
609.52 |
| Sep 13 2012 |
23633 |
603.82 |
| Jan 19 2012 |
22848 |
602.96 |
| Dec 29 2011 |
22731 |
602.94 |
| Dec 13 2011 |
22497 |
602.93 |
| Dec 09 2011 |
22509 |
602.93 |
| Dec 01 2011 |
22527 |
602.77 |
| Nov 25 2011 |
22292 |
595.39 |
| Nov 17 2011 |
22226 |
595.39 |
| Nov 10 2011 |
22721 |
598.03 |
| Nov 04 2011 |
22765 |
598.08 |
| Oct 28 2011 |
22876 |
600.96 |
| Oct 21 2011 |
23026 |
601.05 |
| Oct 14 2011 |
23287 |
608.06 |
| Oct 07 2011 |
22845 |
608.05 |
| Sep 30 2011 |
22774 |
610.11 |
| Sep 27 2011 |
22210 |
610.12 |
| Sep 23 2011 |
22250 |
611.85 |
| Sep 16 2011 |
21501 |
611.85 |
| Sep 09 2011 |
20973 |
613.87 |
| Jan 13 2011 |
20658 |
613.73 |
| Dec 28 2010 |
20844 |
613.73 |
| Dec 14 2010 |
20620 |
613.72 |
| Dec 03 2010 |
20855 |
613.72 |
| Nov 26 2010 |
20909 |
613.72 |
| Nov 19 2010 |
20825 |
613.72 |
| Nov 12 2010 |
20329 |
611.57 |
| Nov 04 2010 |
20601 |
611.57 |
| Oct 28 2010 |
20076 |
611.57 |
| Oct 22 2010 |
19932 |
611.58 |
| Oct 14 2010 |
19874 |
615.72 |
| Oct 05 2010 |
18400 |
615.59 |
| Sep 29 2010 |
18623 |
609.43 |
| Sep 24 2010 |
17851 |
609.43 |
| Sep 17 2010 |
17053 |
609.43 |
