Nov 25 2013 |
29078 |
627.75 |
Nov 18 2013 |
31269 |
665.57 |
Nov 11 2013 |
31392 |
665.57 |
Nov 04 2013 |
30332 |
648.01 |
Oct 28 2013 |
29990 |
648.01 |
Oct 21 2013 |
29277 |
648.01 |
Oct 14 2013 |
29292 |
648.01 |
Oct 07 2013 |
28841 |
648.01 |
Sep 30 2013 |
29217 |
659.22 |
Sep 23 2013 |
29656 |
670.99 |
Sep 16 2013 |
29090 |
666.89 |
Sep 09 2013 |
28933 |
666.89 |
Sep 02 2013 |
29166 |
666.89 |
Aug 26 2013 |
26564 |
620.33 |
Aug 19 2013 |
26587 |
620.33 |
Aug 12 2013 |
26587 |
620.33 |
Aug 05 2013 |
26589 |
620.33 |
Jul 29 2013 |
26590 |
620.33 |
Jul 22 2013 |
26635 |
620.33 |
Jul 15 2013 |
26635 |
620.33 |
Jul 08 2013 |
26636 |
620.33 |
Jul 01 2013 |
26636 |
620.33 |
Jun 24 2013 |
26637 |
620.33 |
Jun 17 2013 |
26637 |
620.33 |
Jun 10 2013 |
26637 |
620.33 |
Jun 03 2013 |
26637 |
620.33 |
May 27 2013 |
26637 |
620.33 |
May 20 2013 |
26637 |
620.33 |
May 13 2013 |
26637 |
620.33 |
May 06 2013 |
26637 |
620.33 |
Apr 29 2013 |
26637 |
620.33 |
Apr 22 2013 |
26600 |
620.33 |
Apr 15 2013 |
26608 |
620.33 |
Apr 08 2013 |
26608 |
620.33 |
Apr 01 2013 |
26608 |
620.33 |
Mar 25 2013 |
26593 |
620.33 |
Mar 18 2013 |
26593 |
620.33 |
Mar 11 2013 |
26593 |
620.33 |
Mar 04 2013 |
26593 |
620.33 |
Feb 25 2013 |
26593 |
620.33 |
Feb 18 2013 |
26591 |
620.33 |
Feb 11 2013 |
26600 |
620.33 |
Feb 04 2013 |
26565 |
620.33 |
Jan 28 2013 |
26620 |
620.33 |
Jan 21 2013 |
26632 |
620.33 |
Jan 14 2013 |
26750 |
620.33 |
Jan 07 2013 |
26703 |
620.33 |
Dec 31 2012 |
26684 |
620.33 |
Dec 24 2012 |
26694 |
620.33 |
Dec 17 2012 |
26679 |
620.33 |
Dec 10 2012 |
26428 |
620.33 |
Dec 03 2012 |
26691 |
620.33 |
Nov 26 2012 |
24561 |
593.27 |
Nov 19 2012 |
23131 |
573.64 |
Nov 12 2012 |
24391 |
588.23 |
Nov 05 2012 |
24371 |
588.23 |
Oct 29 2012 |
24744 |
590.45 |
Oct 22 2012 |
24514 |
590.45 |
Oct 15 2012 |
24428 |
592.45 |
Oct 02 2012 |
23516 |
592.45 |
Sep 26 2012 |
23009 |
585.86 |
Sep 20 2012 |
22708 |
585.86 |
Sep 13 2012 |
22393 |
585.86 |
Jan 19 2012 |
21881 |
588.59 |
Dec 29 2011 |
21769 |
588.61 |
Dec 13 2011 |
21530 |
588.62 |
Dec 09 2011 |
21560 |
588.62 |
Dec 01 2011 |
21579 |
588.63 |
Nov 25 2011 |
21554 |
584.61 |
Nov 17 2011 |
21492 |
584.6 |
Nov 10 2011 |
21411 |
578.11 |
Nov 04 2011 |
21461 |
578.11 |
Oct 28 2011 |
20399 |
565.28 |
Oct 21 2011 |
20513 |
565.3 |
Oct 14 2011 |
20779 |
571.75 |
Oct 07 2011 |
20403 |
571.78 |
Sep 30 2011 |
20206 |
571.82 |
Sep 27 2011 |
19692 |
571.83 |
Sep 23 2011 |
19587 |
571.85 |
Sep 16 2011 |
18927 |
571.88 |
Sep 09 2011 |
18998 |
581.29 |
Jan 13 2011 |
18949 |
585.21 |
Dec 28 2010 |
19154 |
585.22 |
Dec 14 2010 |
18952 |
585.23 |
Dec 03 2010 |
19160 |
585.24 |
Nov 26 2010 |
19199 |
585.25 |
Nov 19 2010 |
19140 |
585.25 |
Nov 12 2010 |
19423 |
595.83 |
Nov 04 2010 |
19669 |
595.84 |
Oct 28 2010 |
19153 |
595.84 |
Oct 22 2010 |
18989 |
595.84 |
Oct 14 2010 |
18829 |
597.86 |
Oct 05 2010 |
17461 |
597.86 |
Sep 29 2010 |
17983 |
597.86 |
Sep 24 2010 |
17236 |
597.86 |
Sep 17 2010 |
16464 |
597.86 |