| Dec 01 2015 |
7696 |
388.42 |
| Nov 24 2015 |
5036 |
351.31 |
| Nov 17 2015 |
4814 |
351.31 |
| Nov 10 2015 |
4774 |
351.31 |
| Nov 03 2015 |
4806 |
351.31 |
| Oct 27 2015 |
4895 |
352.13 |
| Oct 20 2015 |
4564 |
347.79 |
| Oct 13 2015 |
4388 |
347.79 |
| Oct 06 2015 |
4424 |
347.79 |
| Sep 29 2015 |
4035 |
339.4 |
| Sep 22 2015 |
33984 |
329.79 |
| Sep 15 2015 |
33331 |
329.79 |
| Sep 14 2015 |
3529 |
329.79 |
| Sep 07 2015 |
3548 |
329.79 |
| Aug 31 2015 |
3522 |
329.79 |
| Aug 24 2015 |
3507 |
329.79 |
| Aug 17 2015 |
3509 |
329.79 |
| Aug 10 2015 |
3516 |
329.79 |
| Aug 03 2015 |
3516 |
329.79 |
| Jul 27 2015 |
3516 |
329.79 |
| Jul 20 2015 |
3516 |
329.79 |
| Jul 13 2015 |
3516 |
329.79 |
| Jul 06 2015 |
3516 |
329.79 |
| Jun 29 2015 |
3516 |
329.79 |
| Jun 22 2015 |
3516 |
329.79 |
| Jun 15 2015 |
3516 |
329.79 |
| Jun 08 2015 |
3554 |
329.79 |
| Jun 01 2015 |
3554 |
329.79 |
| May 25 2015 |
3554 |
329.79 |
| May 18 2015 |
3554 |
329.79 |
| May 11 2015 |
3554 |
329.79 |
| May 04 2015 |
3554 |
329.79 |
| Apr 27 2015 |
3552 |
329.79 |
| Apr 20 2015 |
3547 |
329.79 |
| Apr 13 2015 |
3547 |
329.79 |
| Apr 06 2015 |
3551 |
329.79 |
| Mar 30 2015 |
3551 |
329.79 |
| Mar 23 2015 |
3559 |
329.79 |
| Mar 16 2015 |
3555 |
329.79 |
| Mar 09 2015 |
3555 |
329.79 |
| Mar 02 2015 |
3555 |
329.79 |
| Feb 23 2015 |
3517 |
329.79 |
| Feb 16 2015 |
3520 |
329.79 |
| Feb 09 2015 |
3528 |
329.79 |
| Feb 02 2015 |
3530 |
329.79 |
| Jan 26 2015 |
3530 |
329.79 |
| Jan 19 2015 |
3518 |
329.79 |
| Jan 12 2015 |
3451 |
329.79 |
| Jan 05 2015 |
3576 |
329.79 |
| Dec 29 2014 |
3538 |
329.79 |
| Dec 22 2014 |
3559 |
329.79 |
| Dec 15 2014 |
3476 |
329.79 |
| Dec 08 2014 |
3488 |
329.79 |
| Dec 01 2014 |
3891 |
337.7 |
| Nov 24 2014 |
3915 |
337.7 |
| Nov 17 2014 |
3921 |
337.7 |
| Nov 10 2014 |
3783 |
333.69 |
| Nov 03 2014 |
3729 |
333.69 |
| Oct 27 2014 |
6081 |
374.28 |
| Oct 20 2014 |
6150 |
374.28 |
| Oct 13 2014 |
6031 |
374.28 |
| Oct 06 2014 |
8055 |
401.44 |
| Sep 29 2014 |
17417 |
497.16 |
| Sep 22 2014 |
17513 |
497.16 |
| Sep 15 2014 |
17373 |
497.16 |
| Sep 08 2014 |
17290 |
497.16 |
| Sep 01 2014 |
17359 |
497.16 |
| Aug 25 2014 |
17382 |
497.16 |
| Aug 18 2014 |
17384 |
497.16 |
| Aug 11 2014 |
17384 |
497.16 |
| Aug 04 2014 |
17384 |
497.16 |
| Jul 28 2014 |
17384 |
497.16 |
| Jul 21 2014 |
17402 |
497.16 |
| Jul 14 2014 |
17402 |
497.16 |
| Jul 07 2014 |
17402 |
497.16 |
| Jun 30 2014 |
17402 |
497.16 |
| Jun 23 2014 |
17402 |
497.16 |
| Jun 16 2014 |
17402 |
497.16 |
| Jun 09 2014 |
17402 |
497.16 |
| Jun 02 2014 |
17402 |
497.16 |
| May 26 2014 |
17402 |
497.16 |
| May 19 2014 |
17402 |
497.16 |
| May 12 2014 |
17404 |
497.16 |
| May 05 2014 |
17404 |
497.16 |
| Apr 28 2014 |
17405 |
497.16 |
| Apr 21 2014 |
17405 |
497.16 |
| Apr 14 2014 |
17420 |
497.16 |
| Apr 07 2014 |
17420 |
497.16 |
| Mar 31 2014 |
17421 |
497.16 |
| Mar 24 2014 |
17421 |
497.16 |
| Mar 17 2014 |
17421 |
497.16 |
| Mar 10 2014 |
17421 |
497.16 |
| Mar 03 2014 |
17421 |
497.16 |
| Feb 24 2014 |
17416 |
497.16 |
| Feb 17 2014 |
17432 |
497.16 |
| Feb 10 2014 |
17431 |
497.16 |
| Feb 03 2014 |
17419 |
497.16 |
| Jan 27 2014 |
17493 |
497.16 |
| Jan 20 2014 |
17452 |
497.16 |
| Jan 13 2014 |
17263 |
497.16 |
| Jan 06 2014 |
17211 |
497.16 |
| Dec 30 2013 |
17353 |
497.16 |
| Dec 23 2013 |
17133 |
497.16 |
| Dec 16 2013 |
16935 |
497.16 |
| Dec 09 2013 |
16960 |
497.16 |
| Dec 02 2013 |
17166 |
497.16 |
| Nov 25 2013 |
17451 |
497.16 |
| Nov 18 2013 |
17586 |
497.16 |
| Nov 11 2013 |
17563 |
497.16 |
| Oct 30 2009 |
13686 |
561.05 |
| Oct 23 2009 |
13208 |
561.05 |
| Oct 16 2009 |
12965 |
561.05 |
| Oct 09 2009 |
12817 |
561.05 |
| Oct 02 2009 |
12230 |
561.05 |
| Sep 25 2009 |
11582 |
561.05 |
| Sep 18 2009 |
11330 |
561.05 |
| Sep 11 2009 |
11223 |
561.05 |
| Jan 30 2009 |
11034 |
561.05 |
| Jan 09 2009 |
10069 |
561.05 |
| Dec 18 2008 |
9840 |
561.05 |
| Dec 12 2008 |
9821 |
561.05 |
| Dec 05 2008 |
9864 |
561.05 |
| Nov 28 2008 |
9581 |
561.05 |
| Nov 30 2007 |
2288 |
410.1 |
| Nov 23 2007 |
2277 |
410.1 |
| Nov 16 2007 |
2394 |
410.1 |
| Nov 09 2007 |
2399 |
410.1 |
| Nov 02 2007 |
2339 |
410.1 |
| Oct 26 2007 |
2295 |
410.1 |
| Oct 19 2007 |
2249 |
410.1 |
| Oct 12 2007 |
2239 |
410.1 |
| Oct 05 2007 |
2077 |
410.1 |
| Sep 28 2007 |
2068 |
410.1 |
| Sep 21 2007 |
1945 |
410.1 |
| Sep 14 2007 |
1894 |
410.1 |
| Aug 24 2007 |
1852 |
410.1 |
| Dec 14 2006 |
1728 |
410.1 |
| Dec 08 2006 |
1717 |
410.1 |
