| Oct 14 2013 |
19444 |
522.8 |
| Oct 07 2013 |
19287 |
522.8 |
| Sep 30 2013 |
19173 |
522.8 |
| Sep 23 2013 |
23169 |
571.58 |
| Sep 16 2013 |
23045 |
574.08 |
| Sep 09 2013 |
22921 |
574.08 |
| Sep 02 2013 |
23486 |
579.02 |
| Aug 26 2013 |
23429 |
579.02 |
| Aug 19 2013 |
23453 |
579.02 |
| Aug 12 2013 |
23454 |
579.02 |
| Aug 05 2013 |
23456 |
579.02 |
| Jul 29 2013 |
23457 |
579.02 |
| Jul 22 2013 |
23503 |
579.02 |
| Jul 15 2013 |
23503 |
579.02 |
| Jul 08 2013 |
23504 |
579.02 |
| Jul 01 2013 |
23504 |
579.02 |
| Jun 24 2013 |
23505 |
579.02 |
| Jun 17 2013 |
23505 |
579.02 |
| Jun 10 2013 |
23505 |
579.02 |
| Jun 03 2013 |
23505 |
579.02 |
| May 27 2013 |
23505 |
579.02 |
| May 20 2013 |
23505 |
579.02 |
| May 13 2013 |
23505 |
579.02 |
| May 06 2013 |
23505 |
579.02 |
| Apr 29 2013 |
23505 |
579.02 |
| Apr 22 2013 |
23468 |
579.02 |
| Apr 15 2013 |
23475 |
579.02 |
| Apr 08 2013 |
23475 |
579.02 |
| Apr 01 2013 |
23475 |
579.02 |
| Mar 25 2013 |
23467 |
579.02 |
| Mar 18 2013 |
23467 |
579.02 |
| Mar 11 2013 |
23467 |
579.02 |
| Mar 04 2013 |
23467 |
579.02 |
| Feb 25 2013 |
23467 |
579.02 |
| Feb 18 2013 |
23469 |
579.02 |
| Feb 11 2013 |
23478 |
579.02 |
| Feb 04 2013 |
23444 |
579.02 |
| Jan 28 2013 |
23495 |
579.02 |
| Jan 21 2013 |
23515 |
579.02 |
| Jan 14 2013 |
23636 |
579.02 |
| Jan 07 2013 |
23598 |
579.02 |
| Dec 31 2012 |
23596 |
579.02 |
| Dec 24 2012 |
23607 |
579.02 |
| Dec 17 2012 |
23606 |
579.02 |
| Dec 10 2012 |
23379 |
579.02 |
| Dec 03 2012 |
23616 |
579.02 |
| Nov 26 2012 |
24894 |
597.76 |
| Nov 19 2012 |
24927 |
597.76 |
| Nov 12 2012 |
25077 |
597.76 |
| Nov 05 2012 |
25054 |
597.76 |
| Oct 29 2012 |
26009 |
607.1 |
| Oct 22 2012 |
25743 |
607.1 |
| Oct 15 2012 |
25493 |
607.1 |
| Oct 02 2012 |
23600 |
593.84 |
| Sep 26 2012 |
23562 |
593.84 |
| Sep 20 2012 |
23265 |
593.84 |
| Sep 13 2012 |
22470 |
586.92 |
| Jan 19 2012 |
21285 |
580 |
| Dec 29 2011 |
21161 |
580 |
| Dec 13 2011 |
20929 |
580 |
| Dec 09 2011 |
20958 |
580 |
| Dec 01 2011 |
20962 |
580 |
| Nov 25 2011 |
21227 |
580 |
| Nov 17 2011 |
21176 |
580 |
| Nov 10 2011 |
21522 |
580 |
| Nov 04 2011 |
21564 |
580 |
| Sep 09 2011 |
18201 |
568.93 |
| Jan 13 2011 |
17932 |
568.93 |
| Dec 28 2010 |
18143 |
568.93 |
| Dec 14 2010 |
17955 |
568.93 |
| Dec 03 2010 |
18129 |
568.93 |
| Nov 26 2010 |
18133 |
568.93 |
| Nov 19 2010 |
18091 |
568.93 |
| Nov 12 2010 |
17799 |
568.93 |
| Nov 04 2010 |
18027 |
568.93 |
| Oct 28 2010 |
17526 |
568.93 |
| Oct 22 2010 |
17414 |
568.93 |
| Oct 14 2010 |
17154 |
568.93 |
| Oct 05 2010 |
15942 |
568.93 |
| Sep 29 2010 |
16371 |
568.93 |
| Sep 24 2010 |
15683 |
568.93 |
| Sep 17 2010 |
14983 |
568.93 |
