| Nov 26 2012 |
13991 |
467.8 |
| Nov 19 2012 |
14051 |
467.8 |
| Nov 12 2012 |
14151 |
467.8 |
| Nov 05 2012 |
14147 |
467.8 |
| Oct 29 2012 |
16839 |
494.71 |
| Oct 22 2012 |
16819 |
494.71 |
| Oct 15 2012 |
16598 |
494.71 |
| Oct 02 2012 |
16070 |
494.71 |
| Sep 26 2012 |
17032 |
506.09 |
| Sep 20 2012 |
16895 |
506.09 |
| Sep 13 2012 |
16633 |
506.09 |
| Jan 19 2012 |
15780 |
504.87 |
| Dec 29 2011 |
15671 |
504.92 |
| Dec 13 2011 |
15495 |
504.96 |
| Dec 09 2011 |
15521 |
504.97 |
| Dec 01 2011 |
15494 |
504.98 |
| Nov 25 2011 |
17258 |
525.13 |
| Nov 17 2011 |
17220 |
525.13 |
| Nov 10 2011 |
17510 |
525.13 |
| Nov 04 2011 |
17532 |
525.13 |
| Oct 28 2011 |
14471 |
489.61 |
| Oct 21 2011 |
14625 |
489.61 |
| Oct 14 2011 |
19664 |
555.48 |
| Oct 07 2011 |
19305 |
555.57 |
| Sep 30 2011 |
19098 |
555.65 |
| Sep 27 2011 |
18626 |
555.68 |
| Sep 23 2011 |
18534 |
555.72 |
| Sep 16 2011 |
17024 |
542.41 |
| Sep 09 2011 |
16695 |
544.44 |
| Jan 13 2011 |
16441 |
544.48 |
| Dec 28 2010 |
16655 |
544.48 |
| Dec 14 2010 |
16485 |
544.49 |
| Dec 03 2010 |
16653 |
544.49 |
| Nov 26 2010 |
16668 |
544.49 |
| Nov 19 2010 |
16601 |
544.49 |
| Nov 12 2010 |
17531 |
564.06 |
| Nov 04 2010 |
17733 |
564.04 |
| Oct 28 2010 |
17241 |
564.02 |
| Oct 22 2010 |
17131 |
564.01 |
| Oct 14 2010 |
14718 |
530.94 |
| Oct 05 2010 |
13761 |
531.08 |
| Sep 29 2010 |
14066 |
531.08 |
| Sep 24 2010 |
13500 |
531.08 |
| Sep 17 2010 |
14074 |
551.57 |
