| Sep 26 2012 |
19996 |
544.18 |
| Sep 20 2012 |
19805 |
544.18 |
| Sep 13 2012 |
21493 |
573.06 |
| Jan 19 2012 |
20764 |
572.59 |
| Dec 29 2011 |
20653 |
572.61 |
| Dec 13 2011 |
20438 |
572.63 |
| Dec 09 2011 |
20468 |
572.63 |
| Dec 01 2011 |
21083 |
581.73 |
| Nov 25 2011 |
20979 |
576.14 |
| Nov 17 2011 |
20927 |
576.03 |
| Nov 10 2011 |
20733 |
568.54 |
| Nov 04 2011 |
20737 |
568.36 |
| Oct 28 2011 |
20124 |
561.22 |
| Oct 21 2011 |
20210 |
560.62 |
| Oct 14 2011 |
19983 |
560.05 |
| Oct 07 2011 |
19580 |
559.5 |
| Sep 30 2011 |
16995 |
526.56 |
| Sep 27 2011 |
16587 |
526.54 |
| Sep 23 2011 |
15198 |
510.01 |
| Sep 16 2011 |
14713 |
509.96 |
| Sep 09 2011 |
15055 |
520.33 |
| Jan 13 2011 |
13827 |
504.75 |
| Dec 28 2010 |
14053 |
504.78 |
| Dec 14 2010 |
13910 |
504.8 |
| Dec 03 2010 |
14030 |
504.81 |
| Nov 26 2010 |
14002 |
504.82 |
| Nov 19 2010 |
13890 |
504.83 |
| Nov 12 2010 |
14708 |
520.46 |
| Nov 04 2010 |
14778 |
520.46 |
| Oct 28 2010 |
14369 |
520.47 |
| Oct 22 2010 |
14226 |
520.47 |
| Oct 14 2010 |
13990 |
520.48 |
| Oct 05 2010 |
13076 |
520.76 |
| Sep 29 2010 |
14241 |
534.21 |
| Sep 24 2010 |
13675 |
534.21 |
| Sep 17 2010 |
13136 |
534.21 |
